Get all your news in one place.

100’s of premium titles.
One app.

Start reading

Get all your news in one place.

100’s of premium titles. One news app.

Start reading

Benzinga

Business

Benzinga Insights

Stocks That Hit 52-Week Lows On Thursday

Paramount Global

On Thursday, 930 stocks hit new 52-week lows.

Interesting Points From Today's 52-Week Lows:

The largest company in terms of market cap to set a new 52-week low was Microsoft (NASDAQ:MSFT).
The smallest company by market cap to set a new 52-week low was FedNat Holding (NASDAQ:FNHC).
Sunlight Finl Hldgs (NYSE:SUNL) saw the most pronounced move, as shares traded down 54.56% to hit its new 52-week low.
Abbott Laboratories (NYSE:ABT)'s stock made the biggest bounce back, actually moving up 0.01% shortly after hitting a new 52-week low.

Here are all the stocks that set new 52-week lows on Thursday:

Microsoft (NASDAQ:MSFT) shares were down 2.37% for the day, having made a 52-week low of $234.41.
JPMorgan Chase (NYSE:JPM) stock broke to a new 52-week low of $104.40 on Thursday. Shares of the company traded down 1.67%.
Broadcom (NASDAQ:AVGO) stock broke to a new 52-week low of $451.10 on Thursday. Shares of the company traded down 2.76%.
Abbott Laboratories (NYSE:ABT) stock dropped to a yearly low on Thursday of $97.56. Shares traded up 0.01%.
Oracle (NYSE:ORCL) shares were down 2.3% for the day, having made a 52-week low of $61.36.
Qualcomm (NASDAQ:QCOM) shares moved down 3.0% on Thursday to hit a new 52-week low of $113.98, drifting down 3.0%.
AT&T (NYSE:T) shares hit a yearly low of $15.49. The stock was down 1.42% on the session.
Intel (NASDAQ:INTC) shares moved down 2.86% on Thursday to hit a new 52-week low of $26.23, drifting down 2.86%.
HSBC Holdings (NYSE:HSBC) stock hit a yearly low of $25.63. The stock was down 1.9% for the day.
Advanced Micro Devices (NASDAQ:AMD) shares set a new yearly low of $64.11 this morning. The stock was down 5.68% on the session.
S&P Global (NYSE:SPGI) stock hit $308.35 on Thursday morning, setting a new 52-week low for a change of down 1.37%.
American Tower (NYSE:AMT) stock hit a new 52-week low of $212.72. The stock was down 2.94% on the session.
Anheuser-Busch InBev (NYSE:BUD) stock hit a new 52-week low of $44.68. The stock was down 0.85% on the session.
BlackRock (NYSE:BLK) shares set a new yearly low of $567.02 this morning. The stock was down 2.41% on the session.
Citigroup (NYSE:C) shares set a new yearly low of $42.01 this morning. The stock was down 2.24% on the session.
Sony Group (NYSE:SONY) stock set a new 52-week low of $64.72 on Thursday, moving down 2.84%.
Estee Lauder Cos (NYSE:EL) shares hit a yearly low of $221.78. The stock was down 2.14% on the session.
Mondelez International (NASDAQ:MDLZ) shares made a new 52-week low of $56.69 on Thursday. The stock was down 1.98% for the day.
Brookfield Asset Mgmt (NYSE:BAM) stock set a new 52-week low of $40.26 on Thursday, moving down 3.41%.
Colgate-Palmolive (NYSE:CL) shares were down 0.28% for the day, having made a 52-week low of $72.19.
Bank of Nova Scotia (NYSE:BNS) shares fell to $47.66 on Thursday, setting a new 52-week low with a shift of down 2.35%.
Mitsubishi UFJ Finl Gr (NYSE:MUFG) shares set a new yearly low of $4.55 this morning. The stock was down 2.65% on the session.
Equinix (NASDAQ:EQIX) stock drifted down 2.08% on Thursday morning to hit a new 52-week low of $559.53.
Public Storage (NYSE:PSA) shares hit a yearly low of $284.01. The stock was down 2.01% on the session.
Lam Research (NASDAQ:LRCX) stock hit a new 52-week low of $364.23. The stock was down 3.92% on the session.
Moderna (NASDAQ:MRNA) shares moved down 4.42% on Thursday to hit a new 52-week low of $115.03, drifting down 4.42%.
Moody's (NYSE:MCO) stock drifted down 2.14% on Thursday morning to hit a new 52-week low of $244.65.
TC Energy (NYSE:TRP) shares set a new 52-week low of $40.67. The stock traded down 4.86%.
Roper Technologies (NYSE:ROP) shares were down 0.75% for the day, having made a 52-week low of $364.90.
Sumitomo Mitsui Finl Gr (NYSE:SMFG) stock broke to a new 52-week low of $5.60 on Thursday. Shares of the company traded down 1.82%.
Banco Santander (NYSE:SAN) stock hit $2.26 on Thursday morning, setting a new 52-week low for a change of down 2.54%.
Realty Income (NYSE:O) stock broke to a new 52-week low of $58.24 on Thursday. Shares of the company traded down 2.73%.
American Intl Gr (NYSE:AIG) shares set a new yearly low of $47.05 this morning. The stock was down 2.54% on the session.
Shopify (NYSE:SHOP) shares were down 7.05% for the day, having made a 52-week low of $27.02.
IQVIA Hldgs (NYSE:IQV) shares made a new 52-week low of $180.16 on Thursday. The stock was down 2.23% for the day.
SBA Communications (NASDAQ:SBAC) stock hit $281.32 on Thursday morning, setting a new 52-week low for a change of down 2.06%.
Welltower OP (NYSE:WELL) shares made a new 52-week low of $62.65 on Thursday. The stock was down 2.49% for the day.
Digital Realty Trust (NYSE:DLR) shares were down 1.97% for the day, having made a 52-week low of $96.08.
Alcon (NYSE:ALC) shares reached a new 52-week low of $56.18 on Thursday morning, moving down 2.31%.
Walgreens Boots Alliance (NASDAQ:WBA) stock dropped to a yearly low on Thursday of $31.68. Shares traded down 3.98%.
Prudential (NYSE:PUK) shares moved down 2.43% on Thursday to hit a new 52-week low of $18.92, drifting down 2.43%.
Wipro (NYSE:WIT) stock hit a yearly low of $4.70. The stock was down 3.18% for the day.
AvalonBay Communities (NYSE:AVB) shares were down 1.86% for the day, having made a 52-week low of $180.16.
Dell Technologies (NYSE:DELL) shares set a new yearly low of $34.15 this morning. The stock was down 2.71% on the session.
HP (NYSE:HPQ) shares hit a yearly low of $24.73. The stock was down 2.69% on the session.
Equity Residential (NYSE:EQR) stock broke to a new 52-week low of $65.58 on Thursday. Shares of the company traded down 1.23%.
First Republic Bank (NYSE:FRC) stock hit $131.44 on Thursday morning, setting a new 52-week low for a change of down 1.91%.
CRH (NYSE:CRH) shares moved down 2.04% on Thursday to hit a new 52-week low of $31.22, drifting down 2.04%.
Intl Flavors & Fragrances (NYSE:IFF) stock set a new 52-week low of $91.31 on Thursday, moving down 3.51%.
CBRE Group (NYSE:CBRE) shares were down 3.16% for the day, having made a 52-week low of $66.74.
Fifth Third Bancorp (NASDAQ:FITB) stock drifted down 2.61% on Thursday morning to hit a new 52-week low of $31.19.
Equifax (NYSE:EFX) shares reached a new 52-week low of $168.40 on Thursday morning, moving down 2.46%.
Weyerhaeuser (NYSE:WY) stock hit a new 52-week low of $27.36. The stock was down 1.44% on the session.
McCormick & Co (NYSE:MKC) stock hit a yearly low of $73.70. The stock was down 1.32% for the day.
Rogers Communications (NYSE:RCI) stock broke to a new 52-week low of $38.45 on Thursday. Shares of the company traded down 1.82%.
Telefonaktiebolaget L M (NASDAQ:ERIC) shares set a new yearly low of $5.65 this morning. The stock was down 3.28% on the session.
Fortis (NYSE:FTS) stock hit $39.15 on Thursday morning, setting a new 52-week low for a change of down 1.77%.
Telefonica (NYSE:TEF) stock achieved a new 52-week low on Thursday morning, hitting $3.19 and moving down 2.55%.
Fox (NASDAQ:FOXA) shares moved down 2.48% on Thursday to hit a new 52-week low of $30.44, drifting down 2.48%.
Sun Communities (NYSE:SUI) shares set a new yearly low of $133.88 this morning. The stock was down 2.92% on the session.
ArcelorMittal (NYSE:MT) stock hit a yearly low of $19.25. The stock was down 1.16% for the day.
Essex Property Trust (NYSE:ESS) shares made a new 52-week low of $236.11 on Thursday. The stock was down 2.12% for the day.
Deutsche Bank (NYSE:DB) shares moved down 3.07% on Thursday to hit a new 52-week low of $7.26, drifting down 3.07%.
Ball (NYSE:BALL) stock set a new 52-week low of $47.00 on Thursday, moving down 3.71%.
KeyCorp (NYSE:KEY) shares moved down 1.3% on Thursday to hit a new 52-week low of $15.74, drifting down 1.3%.
Skyworks Solutions (NASDAQ:SWKS) stock achieved a new 52-week low on Thursday morning, hitting $88.53 and moving down 3.54%.
W.P. Carey (NYSE:WPC) stock broke to a new 52-week low of $67.96 on Thursday. Shares of the company traded down 5.41%.
United Microelectronics (NYSE:UMC) stock broke to a new 52-week low of $5.64 on Thursday. Shares of the company traded down 3.16%.
Paramount Global (NASDAQ:PARAA) shares were down 3.22% for the day, having made a 52-week low of $21.43.
Avantor (NYSE:AVTR) stock broke to a new 52-week low of $19.81 on Thursday. Shares of the company traded down 1.8%.
Ryanair Holdings (NASDAQ:RYAAY) shares moved down 2.04% on Thursday to hit a new 52-week low of $56.95, drifting down 2.04%.
Corebridge Financial (NYSE:CRBG) shares fell to $19.80 on Thursday, setting a new 52-week low with a shift of down 1.47%.
Akamai Technologies (NASDAQ:AKAM) shares set a new 52-week low of $80.06. The stock traded down 1.51%.
Camden Prop Trust (NYSE:CPT) shares set a new yearly low of $116.77 this morning. The stock was down 1.35% on the session.
Telefonica Brasil (NYSE:VIV) stock hit a new 52-week low of $7.38. The stock was down 2.6% on the session.
Bunge (NYSE:BG) stock dropped to a yearly low on Thursday of $80.41. Shares traded down 2.34%.
Paramount Global (NASDAQ:PARA) stock achieved a new 52-week low on Thursday morning, hitting $18.88 and moving down 3.56%.
VF (NYSE:VFC) stock hit a new 52-week low of $30.89. The stock was down 3.49% on the session.
KB Financial Group (NYSE:KB) stock hit a new 52-week low of $30.52. The stock was down 1.93% on the session.
Warner Music Group (NASDAQ:WMG) stock drifted down 3.53% on Thursday morning to hit a new 52-week low of $22.88.
Tradeweb Markets (NASDAQ:TW) shares set a new 52-week low of $57.42. The stock traded down 0.2%.
Boston Properties (NYSE:BXP) shares fell to $73.19 on Thursday, setting a new 52-week low with a shift of down 2.8%.
Kimco Realty (NYSE:KIM) stock set a new 52-week low of $17.72 on Thursday, moving down 2.76%.
Franklin Resources (NYSE:BEN) stock dropped to a yearly low on Thursday of $22.11. Shares traded down 3.8%.
Seagate Tech Hldgs (NASDAQ:STX) shares made a new 52-week low of $53.04 on Thursday. The stock was down 6.3% for the day.
Polestar Automotive (NASDAQ:PSNY) shares hit a yearly low of $5.12. The stock was down 4.93% on the session.
CarMax (NYSE:KMX) shares made a new 52-week low of $66.02 on Thursday. The stock was down 22.73% for the day.
XPeng (NYSE:XPEV) shares made a new 52-week low of $12.03 on Thursday. The stock was down 9.45% for the day.
Credit Suisse Group (NYSE:CS) stock hit $3.83 on Thursday morning, setting a new 52-week low for a change of down 3.8%.
Western Digital (NASDAQ:WDC) stock hit a yearly low of $31.56. The stock was down 3.71% for the day.
Nomura Holdings (NYSE:NMR) shares were down 2.38% for the day, having made a 52-week low of $3.26.
Regency Centers (NASDAQ:REG) stock dropped to a yearly low on Thursday of $51.97. Shares traded down 2.32%.
Ally Financial (NYSE:ALLY) shares fell to $27.96 on Thursday, setting a new 52-week low with a shift of down 3.0%.
Eastman Chemical (NYSE:EMN) stock hit a new 52-week low of $69.91. The stock was down 2.48% on the session.
Rexford Industrial Realty (NYSE:REXR) shares were down 4.26% for the day, having made a 52-week low of $50.13.
Ares Capital (NASDAQ:ARCC) stock hit $16.73 on Thursday morning, setting a new 52-week low for a change of down 3.43%.
Qorvo (NASDAQ:QRVO) shares made a new 52-week low of $80.39 on Thursday. The stock was down 0.45% for the day.
Liberty Global (NASDAQ:LBTYK) shares set a new 52-week low of $16.58. The stock traded down 2.88%.
Lumen Technologies (NYSE:LUMN) stock drifted down 4.8% on Thursday morning to hit a new 52-week low of $7.28.
Liberty Global (NASDAQ:LBTYA) shares were down 3.2% for the day, having made a 52-week low of $15.63.
Annaly Capital Management (NYSE:NLY) shares moved down 8.91% on Thursday to hit a new 52-week low of $17.19, drifting down 8.91%.
BorgWarner (NYSE:BWA) shares made a new 52-week low of $31.14 on Thursday. The stock was down 5.61% for the day.
Jones Lang LaSalle (NYSE:JLL) shares made a new 52-week low of $147.23 on Thursday. The stock was down 3.54% for the day.
Zillow Gr (NASDAQ:ZG) stock hit $28.49 on Thursday morning, setting a new 52-week low for a change of down 2.68%.
Medical Properties Trust (NYSE:MPW) stock set a new 52-week low of $11.35 on Thursday, moving down 3.03%.
Zillow Gr (NASDAQ:Z) stock achieved a new 52-week low on Thursday morning, hitting $28.43 and moving down 2.76%.
Caesars Entertainment (NASDAQ:CZR) shares hit a yearly low of $31.57. The stock was down 6.42% on the session.
UiPath (NYSE:PATH) stock drifted down 4.71% on Thursday morning to hit a new 52-week low of $12.12.
Invesco (NYSE:IVZ) shares were down 3.6% for the day, having made a 52-week low of $13.99.
Clarivate (NYSE:CLVT) stock set a new 52-week low of $9.39 on Thursday, moving down 2.57%.
Dentsply Sirona (NASDAQ:XRAY) shares set a new yearly low of $28.82 this morning. The stock was down 2.25% on the session.
Olaplex Hldgs (NASDAQ:OLPX) shares reached a new 52-week low of $9.56 on Thursday morning, moving down 12.6%.
EastGroup Props (NYSE:EGP) shares reached a new 52-week low of $139.08 on Thursday morning, moving down 3.25%.
Organon (NYSE:OGN) stock set a new 52-week low of $23.53 on Thursday, moving down 2.16%.
Lithia Motors (NYSE:LAD) shares set a new yearly low of $209.00 this morning. The stock was down 6.76% on the session.
Lufax Holding (NYSE:LU) stock achieved a new 52-week low on Thursday morning, hitting $2.60 and moving down 10.03%.
Apartment Income REIT (NYSE:AIRC) shares were down 1.37% for the day, having made a 52-week low of $37.44.
Arrow Electronics (NYSE:ARW) shares hit a yearly low of $91.17. The stock was down 2.97% on the session.
BanColombia (NYSE:CIB) stock drifted down 3.12% on Thursday morning to hit a new 52-week low of $23.97.
KT (NYSE:KT) stock dropped to a yearly low on Thursday of $12.20. Shares traded down 1.8%.
Starwood Property Trust (NYSE:STWD) shares moved down 8.14% on Thursday to hit a new 52-week low of $18.30, drifting down 8.14%.
Newell Brands (NASDAQ:NWL) shares set a new yearly low of $13.73 this morning. The stock was down 3.6% on the session.
Gentex (NASDAQ:GNTX) shares fell to $23.70 on Thursday, setting a new 52-week low with a shift of down 4.92%.
Credit Acceptance (NASDAQ:CACC) stock broke to a new 52-week low of $425.91 on Thursday. Shares of the company traded down 6.08%.
DXC Technology (NYSE:DXC) shares fell to $22.65 on Thursday, setting a new 52-week low with a shift of up 1.12%.
Stifel Financial (NYSE:SF) stock set a new 52-week low of $51.73 on Thursday, moving down 3.13%.
Woori Financial Group (NYSE:WF) stock dropped to a yearly low on Thursday of $22.61. Shares traded down 2.42%.
Envista Holdings (NYSE:NVST) stock broke to a new 52-week low of $32.62 on Thursday. Shares of the company traded down 2.25%.
Brixmor Property Group (NYSE:BRX) stock achieved a new 52-week low on Thursday morning, hitting $17.62 and moving down 4.31%.
Cable One (NYSE:CABO) stock set a new 52-week low of $879.23 on Thursday, moving down 0.49%.
Stag Industrial (NYSE:STAG) stock dropped to a yearly low on Thursday of $27.71. Shares traded down 2.98%.
MP Materials (NYSE:MP) stock hit $26.93 on Thursday morning, setting a new 52-week low for a change of down 5.59%.
Woodward (NASDAQ:WWD) shares were down 2.24% for the day, having made a 52-week low of $79.26.
FS KKR Capital (NYSE:FSK) stock drifted down 5.67% on Thursday morning to hit a new 52-week low of $16.95.
Axalta Coating Sys (NYSE:AXTA) stock broke to a new 52-week low of $21.02 on Thursday. Shares of the company traded down 3.57%.
AGNC Investment (NASDAQ:AGNC) stock hit a yearly low of $8.39. The stock was down 5.87% for the day.
Valvoline (NYSE:VVV) shares set a new 52-week low of $25.41. The stock traded down 2.66%.
Rayonier (NYSE:RYN) shares made a new 52-week low of $29.74 on Thursday. The stock was down 1.47% for the day.
Zurn Elkay Water (NYSE:ZWS) shares reached a new 52-week low of $24.34 on Thursday morning, moving down 2.58%.
Teladoc Health (NYSE:TDOC) shares made a new 52-week low of $26.05 on Thursday. The stock was down 5.67% for the day.
Grifols (NASDAQ:GRFS) shares hit a yearly low of $6.02. The stock was down 4.39% on the session.
Owl Rock Capital (NYSE:ORCC) stock dropped to a yearly low on Thursday of $10.42. Shares traded down 7.19%.
Blue Owl Cap (NYSE:OWL) stock hit a new 52-week low of $9.19. The stock was down 2.5% on the session.
Element Solutions (NYSE:ESI) stock hit a yearly low of $16.07. The stock was down 3.07% for the day.
Playtika Holding (NASDAQ:PLTK) stock achieved a new 52-week low on Thursday morning, hitting $9.41 and moving down 2.51%.
Terreno Realty (NYSE:TRNO) shares set a new 52-week low of $51.87. The stock traded down 2.75%.
Hawaiian Electric Indus (NYSE:HE) shares made a new 52-week low of $35.70 on Thursday. The stock was down 1.82% for the day.
Colliers Intl Gr (NASDAQ:CIGI) shares fell to $89.50 on Thursday, setting a new 52-week low with a shift of down 5.22%.
Wayfair (NYSE:W) stock broke to a new 52-week low of $34.51 on Thursday. Shares of the company traded down 8.29%.
OneMain Holdings (NYSE:OMF) stock dropped to a yearly low on Thursday of $28.77. Shares traded down 1.76%.
Independence Realty Trust (NYSE:IRT) stock broke to a new 52-week low of $15.97 on Thursday. Shares of the company traded down 4.01%.
Rithm Capital (NYSE:RITM) stock achieved a new 52-week low on Thursday morning, hitting $7.14 and moving down 4.72%.
Physicians Realty Trust (NYSE:DOC) stock hit $14.70 on Thursday morning, setting a new 52-week low for a change of down 2.13%.
ManpowerGroup (NYSE:MAN) shares set a new 52-week low of $64.00. The stock traded down 1.64%.
Madison Square Garden (NYSE:MSGS) stock hit a yearly low of $137.28. The stock was down 2.0% for the day.
Thoughtworks Holding (NASDAQ:TWKS) shares made a new 52-week low of $10.50 on Thursday. The stock was down 6.12% for the day.
Community Bank System (NYSE:CBU) shares were down 1.23% for the day, having made a 52-week low of $60.80.
Amedisys (NASDAQ:AMED) stock set a new 52-week low of $98.06 on Thursday, moving down 1.9%.
Phillips Edison (NASDAQ:PECO) stock set a new 52-week low of $27.30 on Thursday, moving down 2.74%.
Azenta (NASDAQ:AZTA) shares were down 3.42% for the day, having made a 52-week low of $42.41.
Nuveen AMT-Free Municipal (NYSE:NEA) stock set a new 52-week low of $10.52 on Thursday, moving down 1.16%.
Flowserve (NYSE:FLS) shares made a new 52-week low of $23.92 on Thursday. The stock was down 2.06% for the day.
Douglas Emmett (NYSE:DEI) stock drifted down 4.09% on Thursday morning to hit a new 52-week low of $17.54.
Enstar Gr (NASDAQ:ESGR) stock hit a yearly low of $175.43. The stock was down 2.32% for the day.
Companhia Siderurgica (NYSE:SID) shares set a new yearly low of $2.20 this morning. The stock was down 4.11% on the session.
GATX (NYSE:GATX) shares made a new 52-week low of $86.45 on Thursday. The stock was down 3.68% for the day.
PIMCO Dynamic Income (NYSE:PDO) stock drifted down 3.25% on Thursday morning to hit a new 52-week low of $13.31.
PVH (NYSE:PVH) shares set a new 52-week low of $45.56. The stock traded down 3.94%.
LG Display Co (NYSE:LPL) shares moved down 3.59% on Thursday to hit a new 52-week low of $4.14, drifting down 3.59%.
Kohl's (NYSE:KSS) stock dropped to a yearly low on Thursday of $25.15. Shares traded down 3.93%.
ALLETE (NYSE:ALE) shares set a new yearly low of $51.49 this morning. The stock was down 2.92% on the session.
Goodyear Tire & Rubber (NASDAQ:GT) shares fell to $10.29 on Thursday, setting a new 52-week low with a shift of down 6.23%.
Galapagos (NASDAQ:GLPG) shares reached a new 52-week low of $41.65 on Thursday morning, moving down 1.78%.
BlackBerry (NYSE:BB) shares were down 4.11% for the day, having made a 52-week low of $4.68.
Walker & Dunlop (NYSE:WD) shares fell to $82.70 on Thursday, setting a new 52-week low with a shift of down 3.11%.
Gates Industrial Corp (NYSE:GTES) stock hit $9.63 on Thursday morning, setting a new 52-week low for a change of down 3.66%.
Essential Props Realty (NYSE:EPRT) stock broke to a new 52-week low of $19.20 on Thursday. Shares of the company traded down 5.34%.
PacWest Banc (NASDAQ:PACW) stock dropped to a yearly low on Thursday of $22.26. Shares traded down 2.67%.
Howard Hughes (NYSE:HHC) stock achieved a new 52-week low on Thursday morning, hitting $53.19 and moving down 2.96%.
Equity Commonwealth (NYSE:EQC) shares set a new 52-week low of $23.90. The stock traded up 0.56%.
Vontier (NYSE:VNT) shares set a new 52-week low of $16.55. The stock traded down 3.19%.
NCR (NYSE:NCR) shares were down 5.19% for the day, having made a 52-week low of $19.21.
EPR Props (NYSE:EPR) stock achieved a new 52-week low on Thursday morning, hitting $34.58 and moving down 6.39%.
Corporate Office Props Tr (NYSE:OFC) stock hit $22.55 on Thursday morning, setting a new 52-week low for a change of down 2.8%.
Independent Bank Gr (NASDAQ:IBTX) stock drifted down 2.41% on Thursday morning to hit a new 52-week low of $62.01.
Nuveen Quality Municipal (NYSE:NAD) shares reached a new 52-week low of $10.87 on Thursday morning, moving down 1.43%.
Altice USA (NYSE:ATUS) shares reached a new 52-week low of $5.62 on Thursday morning, moving down 11.99%.
Hanesbrands (NYSE:HBI) shares hit a yearly low of $7.25. The stock was down 2.78% on the session.
Main Street Capital (NYSE:MAIN) stock set a new 52-week low of $33.57 on Thursday, moving down 4.62%.
Park Hotels & Resorts (NYSE:PK) stock hit a yearly low of $10.98. The stock was down 4.36% for the day.
Hannon Armstrong (NYSE:HASI) stock hit a new 52-week low of $28.67. The stock was down 7.16% on the session.
Papa John's International (NASDAQ:PZZA) shares hit a yearly low of $71.30. The stock was down 4.51% on the session.
Enovis (NYSE:ENOV) shares hit a yearly low of $45.42. The stock was down 2.35% on the session.
MGE Energy (NASDAQ:MGEE) stock set a new 52-week low of $69.11 on Thursday, moving down 2.45%.
Cushman & Wakefield (NYSE:CWK) stock hit a new 52-week low of $10.94. The stock was down 5.26% on the session.
Nomad Foods (NYSE:NOMD) shares moved down 5.55% on Thursday to hit a new 52-week low of $14.16, drifting down 5.55%.
Outfront Media (NYSE:OUT) shares were down 4.72% for the day, having made a 52-week low of $14.97.
Prospect Capital (NASDAQ:PSEC) shares made a new 52-week low of $6.26 on Thursday. The stock was down 5.53% for the day.
YETI Holdings (NYSE:YETI) stock hit a yearly low of $28.64. The stock was down 4.83% for the day.
Peloton Interactive (NASDAQ:PTON) stock hit a yearly low of $7.17. The stock was down 12.32% for the day.
TransAlta (NYSE:TAC) stock broke to a new 52-week low of $8.85 on Thursday. Shares of the company traded down 1.54%.
Matson (NYSE:MATX) shares were down 3.84% for the day, having made a 52-week low of $61.00.
Helen Of Troy (NASDAQ:HELE) shares reached a new 52-week low of $97.92 on Thursday morning, moving down 3.35%.
Blackbaud (NASDAQ:BLKB) stock drifted down 0.51% on Thursday morning to hit a new 52-week low of $43.54.
Spirit AeroSystems Hldgs (NYSE:SPR) shares were down 6.0% for the day, having made a 52-week low of $22.04.
Patterson Cos (NASDAQ:PDCO) stock hit a new 52-week low of $23.87. The stock was down 3.24% on the session.
Brink's (NYSE:BCO) shares set a new yearly low of $48.58 this morning. The stock was down 1.97% on the session.
Polestar Automotive (NASDAQ:PSNYW) stock broke to a new 52-week low of $1.06 on Thursday. Shares of the company traded down 5.18%.
Fisker (NYSE:FSR) stock hit a yearly low of $7.60. The stock was down 4.41% for the day.
Group 1 Automotive (NYSE:GPI) stock set a new 52-week low of $136.16 on Thursday, moving down 10.41%.
JetBlue Airways (NASDAQ:JBLU) stock hit $6.52 on Thursday morning, setting a new 52-week low for a change of down 3.05%.
Virtu Financial (NASDAQ:VIRT) shares set a new 52-week low of $20.86. The stock traded down 3.16%.
Xerox Holdings (NASDAQ:XRX) stock broke to a new 52-week low of $13.13 on Thursday. Shares of the company traded down 7.14%.
Brady (NYSE:BRC) shares reached a new 52-week low of $40.73 on Thursday morning, moving down 0.7%.
Sunstone Hotel Invts (NYSE:SHO) stock hit $9.24 on Thursday morning, setting a new 52-week low for a change of down 5.02%.
Sotera Health (NASDAQ:SHC) stock broke to a new 52-week low of $6.87 on Thursday. Shares of the company traded down 3.43%.
Millicom Intl Cellular (NASDAQ:TIGO) shares set a new yearly low of $11.41 this morning. The stock was down 3.05% on the session.
WeWork (NYSE:WE) stock achieved a new 52-week low on Thursday morning, hitting $2.75 and moving down 7.76%.
ESAB (NYSE:ESAB) stock hit a yearly low of $32.36. The stock was down 1.64% for the day.
Calamos Strategic Total (NASDAQ:CSQ) stock hit a new 52-week low of $12.19. The stock was down 1.33% on the session.
Central Garden & Pet (NASDAQ:CENT) stock hit $35.68 on Thursday morning, setting a new 52-week low for a change of down 2.52%.
Pebblebrook Hotel (NYSE:PEB) shares were down 4.0% for the day, having made a 52-week low of $14.24.
FormFactor (NASDAQ:FORM) stock drifted down 2.33% on Thursday morning to hit a new 52-week low of $24.91.
IHS Holding (NYSE:IHS) shares set a new yearly low of $5.66 this morning. The stock was down 4.47% on the session.
GoodRx Holdings (NASDAQ:GDRX) shares set a new 52-week low of $4.75. The stock traded down 5.0%.
Reaves Utility Income (AMEX:UTG) shares set a new yearly low of $27.89 this morning. The stock was down 2.63% on the session.
Hayward Holdings (NYSE:HAYW) stock hit a yearly low of $8.79. The stock was down 5.2% for the day.
Life Time Group Hldgs (NYSE:LTH) shares hit a yearly low of $9.66. The stock was down 5.76% on the session.
Nuveen Municipal Credit (NYSE:NZF) shares moved down 1.37% on Thursday to hit a new 52-week low of $11.31, drifting down 1.37%.
Artisan Partners Asset (NYSE:APAM) shares set a new 52-week low of $27.75. The stock traded down 3.17%.
Seacoast Banking (NASDAQ:SBCF) stock achieved a new 52-week low on Thursday morning, hitting $30.20 and moving down 0.55%.
Central Garden & Pet (NASDAQ:CENTA) shares set a new 52-week low of $33.75. The stock traded down 2.5%.
Energizer Holdings (NYSE:ENR) shares were down 4.21% for the day, having made a 52-week low of $25.06.
CI Financial (NYSE:CIXX) stock hit a yearly low of $9.34. The stock was down 6.26% for the day.
Nu Skin Enterprises (NYSE:NUS) shares moved down 2.23% on Thursday to hit a new 52-week low of $33.99, drifting down 2.23%.
Retail Opportunity (NASDAQ:ROIC) shares fell to $13.35 on Thursday, setting a new 52-week low with a shift of down 2.91%.
Arconic (NYSE:ARNC) shares reached a new 52-week low of $16.34 on Thursday morning, moving down 5.05%.
Gentherm (NASDAQ:THRM) stock set a new 52-week low of $49.77 on Thursday, moving down 6.57%.
CarGurus (NASDAQ:CARG) stock set a new 52-week low of $13.66 on Thursday, moving down 4.18%.
TechTarget (NASDAQ:TTGT) stock broke to a new 52-week low of $56.13 on Thursday. Shares of the company traded down 3.48%.
Claros Mortgage Trust (NYSE:CMTG) stock drifted down 10.05% on Thursday morning to hit a new 52-week low of $11.77.
Upstart Hldgs (NASDAQ:UPST) stock set a new 52-week low of $20.25 on Thursday, moving down 9.3%.
Dana (NYSE:DAN) shares fell to $11.22 on Thursday, setting a new 52-week low with a shift of down 8.13%.
AMC Entertainment (NYSE:APE) stock hit a yearly low of $3.07. The stock was down 7.45% for the day.
RLJ Lodging (NYSE:RLJ) stock hit $9.84 on Thursday morning, setting a new 52-week low for a change of down 6.64%.
Spectrum Brands Holdings (NYSE:SPB) shares were down 3.54% for the day, having made a 52-week low of $38.98.
Sandy Spring Bancorp (NASDAQ:SASR) stock hit a new 52-week low of $35.72. The stock was down 2.55% on the session.
RLX Technology (NYSE:RLX) shares set a new yearly low of $1.00 this morning. The stock was down 2.83% on the session.
Nikola (NASDAQ:NKLA) shares reached a new 52-week low of $3.65 on Thursday morning, moving down 6.73%.
Bread Financial Holdings (NYSE:BFH) stock hit a new 52-week low of $30.90. The stock was down 1.84% on the session.
Mercury General (NYSE:MCY) stock set a new 52-week low of $28.38 on Thursday, moving down 3.22%.
Madison Square Garden (NYSE:MSGE) shares made a new 52-week low of $45.06 on Thursday. The stock was down 4.16% for the day.
Hope Bancorp (NASDAQ:HOPE) stock dropped to a yearly low on Thursday of $12.94. Shares traded down 3.7%.
Diamondrock Hospitality (NYSE:DRH) shares hit a yearly low of $7.18. The stock was down 4.61% on the session.
Washington REIT (NYSE:WRE) shares reached a new 52-week low of $17.17 on Thursday morning, moving down 2.78%.
Oatly Group (NASDAQ:OTLY) shares fell to $2.56 on Thursday, setting a new 52-week low with a shift of down 7.89%.
Six Flags Entertainment (NYSE:SIX) stock hit a yearly low of $17.80. The stock was down 4.6% for the day.
Pactiv Evergreen (NASDAQ:PTVE) shares were down 3.01% for the day, having made a 52-week low of $8.31.
Hercules Capital (NYSE:HTGC) shares hit a yearly low of $11.69. The stock was down 4.52% on the session.
Golden Ocean Group (NASDAQ:GOGL) stock hit a new 52-week low of $7.29. The stock was down 4.24% on the session.
Duckhorn Portfolio (NYSE:NAPA) shares set a new 52-week low of $12.64. The stock traded down 12.36%.
Provident Finl Services (NYSE:PFS) stock hit $19.45 on Thursday morning, setting a new 52-week low for a change of down 1.2%.
Blackrock Municipal 2030 (NYSE:BTT) shares set a new yearly low of $20.60 this morning. The stock was up 0.05% on the session.
Veritex Holdings (NASDAQ:VBTX) shares hit a yearly low of $26.50. The stock was down 3.04% on the session.
Westamerica Bancorp (NASDAQ:WABC) stock set a new 52-week low of $53.11 on Thursday, moving down 2.0%.
Newmark Group (NASDAQ:NMRK) stock achieved a new 52-week low on Thursday morning, hitting $7.80 and moving down 4.21%.
Eagle Bancorp (NASDAQ:EGBN) shares set a new 52-week low of $43.78. The stock traded down 0.85%.
Easterly Government Props (NYSE:DEA) stock hit a yearly low of $15.32. The stock was down 2.02% for the day.
Sandstorm Gold (NYSE:SAND) shares set a new yearly low of $4.92 this morning. The stock was down 0.69% on the session.
BlackRock Science (NYSE:BSTZ) stock set a new 52-week low of $17.56 on Thursday, moving down 1.95%.
Triumph Bancorp (NASDAQ:TBK) shares hit a yearly low of $55.31. The stock was down 2.94% on the session.
Nuveen Preferred & Income (NYSE:JPS) stock dropped to a yearly low on Thursday of $6.55. Shares traded down 2.22%.
BlackRock ESG (NYSE:ECAT) stock broke to a new 52-week low of $12.80 on Thursday. Shares of the company traded down 1.9%.
Gray Television (NYSE:GTN) shares moved down 4.99% on Thursday to hit a new 52-week low of $14.18, drifting down 4.99%.
C3.ai (NYSE:AI) shares set a new yearly low of $12.15 this morning. The stock was down 5.09% on the session.
Sixth Street Specialty (NYSE:TSLX) shares set a new yearly low of $16.09 this morning. The stock was down 3.55% on the session.
MillerKnoll (NASDAQ:MLKN) stock set a new 52-week low of $16.43 on Thursday, moving down 12.71%.
Perimeter Solutions (NYSE:PRM) shares reached a new 52-week low of $7.88 on Thursday morning, moving down 1.54%.
PRA Group (NASDAQ:PRAA) shares set a new yearly low of $32.01 this morning. The stock was up 0.03% on the session.
Marcus & Millichap (NYSE:MMI) shares fell to $31.19 on Thursday, setting a new 52-week low with a shift of down 1.21%.
Wallbox (NYSE:WBX) shares reached a new 52-week low of $7.66 on Thursday morning, moving down 5.1%.
OSI Systems (NASDAQ:OSIS) shares moved down 1.34% on Thursday to hit a new 52-week low of $72.02, drifting down 1.34%.
B&G Foods (NYSE:BGS) stock dropped to a yearly low on Thursday of $16.98. Shares traded down 6.13%.
InterDigital (NASDAQ:IDCC) shares set a new 52-week low of $40.64. The stock traded down 2.29%.
Two Harbors Investment (NYSE:TWO) shares fell to $3.44 on Thursday, setting a new 52-week low with a shift of down 8.46%.
Medifast (NYSE:MED) shares hit a yearly low of $107.44. The stock was down 3.13% on the session.
Acadia Realty Trust (NYSE:AKR) shares reached a new 52-week low of $12.30 on Thursday morning, moving down 5.69%.
Chimera Investment (NYSE:CIM) shares set a new 52-week low of $5.01. The stock traded down 16.42%.
Virtus Investment (NASDAQ:VRTS) stock hit a new 52-week low of $160.57. The stock was down 3.06% on the session.
Apollo Comml Real Est (NYSE:ARI) stock hit a yearly low of $8.24. The stock was down 11.95% for the day.
Capitol Federal Financial (NASDAQ:CFFN) shares fell to $8.34 on Thursday, setting a new 52-week low with a shift of down 1.58%.
LendingClub (NYSE:LC) shares set a new 52-week low of $10.91. The stock traded down 4.48%.
NexPoint Residential (NYSE:NXRT) shares reached a new 52-week low of $43.91 on Thursday morning, moving down 3.84%.
KKR Real Estate Finance (NYSE:KREF) stock drifted down 7.05% on Thursday morning to hit a new 52-week low of $16.24.
Ladder Cap (NYSE:LADR) shares moved down 8.51% on Thursday to hit a new 52-week low of $8.85, drifting down 8.51%.
Ready Capital (NYSE:RC) shares set a new 52-week low of $9.69. The stock traded down 9.86%.
Danaos (NYSE:DAC) stock set a new 52-week low of $53.54 on Thursday, moving down 4.6%.
HNI (NYSE:HNI) shares were down 3.02% for the day, having made a 52-week low of $26.55.
Encore Capital Gr (NASDAQ:ECPG) stock drifted down 1.16% on Thursday morning to hit a new 52-week low of $45.12.
Nuveen Municipal High Inc (NYSE:NMZ) stock achieved a new 52-week low on Thursday morning, hitting $10.20 and moving down 1.05%.
Global Net Lease (NYSE:GNL) shares reached a new 52-week low of $10.41 on Thursday morning, moving down 6.42%.
Oaktree Specialty Lending (NASDAQ:OCSL) shares reached a new 52-week low of $5.87 on Thursday morning, moving down 3.11%.
Usana Health Sciences (NYSE:USNA) shares hit a yearly low of $55.70. The stock was down 2.03% on the session.
GrafTech International (NYSE:EAF) stock hit a new 52-week low of $4.07. The stock was down 1.75% on the session.
Costamare (NYSE:CMRE) shares fell to $8.72 on Thursday, setting a new 52-week low with a shift of down 3.74%.
Alexander's (NYSE:ALX) stock achieved a new 52-week low on Thursday morning, hitting $205.00 and moving down 2.4%.
BlackRock Corporate High (NYSE:HYT) shares fell to $8.44 on Thursday, setting a new 52-week low with a shift of down 2.19%.
ProAssurance (NYSE:PRA) stock hit a new 52-week low of $18.75. The stock was down 1.9% on the session.
Paysafe (NYSE:PSFE) shares moved down 6.21% on Thursday to hit a new 52-week low of $1.35, drifting down 6.21%.
Membership Collective (NYSE:MCG) shares set a new 52-week low of $4.76. The stock traded down 5.2%.
Banc of California (NYSE:BANC) stock dropped to a yearly low on Thursday of $16.10. Shares traded down 1.28%.
Playa Hotels & Resorts (NASDAQ:PLYA) shares reached a new 52-week low of $5.71 on Thursday morning, moving down 1.59%.
Customers Bancorp (NYSE:CUBI) shares fell to $29.31 on Thursday, setting a new 52-week low with a shift of down 1.29%.
Franchise Group (NASDAQ:FRG) stock hit a yearly low of $23.77. The stock was down 9.0% for the day.
Radius Global Infr (NASDAQ:RADI) stock hit a new 52-week low of $9.95. The stock was down 5.63% on the session.
Kaiser Aluminum (NASDAQ:KALU) shares moved down 2.7% on Thursday to hit a new 52-week low of $59.24, drifting down 2.7%.
E W Scripps (NASDAQ:SSP) shares fell to $11.25 on Thursday, setting a new 52-week low with a shift of down 6.1%.
Omega Flex (NASDAQ:OFLX) shares moved down 3.83% on Thursday to hit a new 52-week low of $92.20, drifting down 3.83%.
Brookline Bancorp (NASDAQ:BRKL) stock hit a yearly low of $11.97. The stock was down 0.82% for the day.
Healthcare Services Group (NASDAQ:HCSG) stock achieved a new 52-week low on Thursday morning, hitting $12.14 and moving down 1.36%.
Blackrock Credit (NYSE:BTZ) shares made a new 52-week low of $9.65 on Thursday. The stock was down 1.87% for the day.
Franklin BSP Realty Trust (NYSE:FBRT) shares hit a yearly low of $10.55. The stock was down 10.91% on the session.
Clover Health Investments (NASDAQ:CLOV) stock hit $1.87 on Thursday morning, setting a new 52-week low for a change of down 8.05%.
Saul Centers (NYSE:BFS) shares hit a yearly low of $36.73. The stock was down 3.32% on the session.
Primoris Services (NASDAQ:PRIM) shares set a new 52-week low of $15.90. The stock traded down 4.35%.
QCR Hldgs (NASDAQ:QCRH) stock hit $50.31 on Thursday morning, setting a new 52-week low for a change of down 0.91%.
Shenandoah (NASDAQ:SHEN) stock achieved a new 52-week low on Thursday morning, hitting $17.02 and moving down 3.7%.
Himax Technologies (NASDAQ:HIMX) stock achieved a new 52-week low on Thursday morning, hitting $4.87 and moving down 3.73%.
Greenbrier Companies (NYSE:GBX) shares set a new 52-week low of $24.69. The stock traded down 3.22%.
Orion Engineered Carbons (NYSE:OEC) stock broke to a new 52-week low of $13.39 on Thursday. Shares of the company traded down 5.27%.
BrightSpire Capital (NYSE:BRSP) stock hit a new 52-week low of $6.24. The stock was down 9.13% on the session.
New York Mortgage Trust (NASDAQ:NYMT) shares fell to $2.07 on Thursday, setting a new 52-week low with a shift of down 7.39%.
Blackrock Muni Interm (NYSE:MUI) stock drifted down 0.74% on Thursday morning to hit a new 52-week low of $10.70.
Eaton Vance Enhanced (NYSE:EOS) stock hit a new 52-week low of $15.30. The stock was down 1.85% on the session.
Bain Capital Specialty (NYSE:BCSF) shares hit a yearly low of $12.06. The stock was down 6.7% on the session.
Community Healthcare (NYSE:CHCT) shares were down 1.28% for the day, having made a 52-week low of $30.46.
iStar (NYSE:STAR) stock hit a new 52-week low of $8.88. The stock was down 6.07% on the session.
Steelcase (NYSE:SCS) shares moved down 4.71% on Thursday to hit a new 52-week low of $6.62, drifting down 4.71%.
Aberdeen Total Dynamic (NYSE:AOD) shares reached a new 52-week low of $7.12 on Thursday morning, moving down 2.05%.
Cellebrite DI (NASDAQ:CLBT) stock dropped to a yearly low on Thursday of $3.91. Shares traded down 4.12%.
Goosehead Insurance (NASDAQ:GSHD) stock hit a new 52-week low of $35.65. The stock was down 1.2% on the session.
Nuveen Preferred & Income (NYSE:JPC) shares fell to $6.98 on Thursday, setting a new 52-week low with a shift of down 2.5%.
Conduent (NASDAQ:CNDT) stock hit a new 52-week low of $3.33. The stock was down 2.87% on the session.
Astec Industries (NASDAQ:ASTE) stock hit a yearly low of $31.04. The stock was down 2.96% for the day.
Cyxtera Technologies (NASDAQ:CYXT) shares made a new 52-week low of $3.97 on Thursday. The stock was down 9.52% for the day.
BLACKROCK MUNIYIELD (NYSE:MYI) stock hit $10.33 on Thursday morning, setting a new 52-week low for a change of down 0.86%.
Accel Entertainment (NYSE:ACEL) stock drifted down 2.19% on Thursday morning to hit a new 52-week low of $7.65.
Eaton Vance Municipal (AMEX:EIM) stock set a new 52-week low of $9.64 on Thursday, moving down 0.62%.
Univest Financial (NASDAQ:UVSP) shares made a new 52-week low of $23.50 on Thursday. The stock was down 1.13% for the day.
Dole (NYSE:DOLE) shares fell to $7.26 on Thursday, setting a new 52-week low with a shift of down 5.68%.
SLR Investment (NASDAQ:SLRC) stock achieved a new 52-week low on Thursday morning, hitting $12.40 and moving down 3.88%.
Ellington Financial (NYSE:EFC) stock hit $11.40 on Thursday morning, setting a new 52-week low for a change of down 7.73%.
Argo Gr Intl Hldgs (NYSE:ARGO) shares fell to $19.21 on Thursday, setting a new 52-week low with a shift of down 1.94%.
Zhihu (NYSE:ZH) stock achieved a new 52-week low on Thursday morning, hitting $1.05 and moving down 7.76%.
Highland Income Fund (NYSE:HFRO) stock hit $9.80 on Thursday morning, setting a new 52-week low for a change of down 5.51%.
Office Props IT (NASDAQ:OPI) stock dropped to a yearly low on Thursday of $13.61. Shares traded down 3.86%.
Plymouth Industrial REIT (NYSE:PLYM) shares moved down 4.8% on Thursday to hit a new 52-week low of $16.21, drifting down 4.8%.
CBRE Clarion Glb Real Est (NYSE:IGR) stock hit $5.56 on Thursday morning, setting a new 52-week low for a change of down 3.09%.
Nexa Res (NYSE:NEXA) shares set a new 52-week low of $4.82. The stock traded down 4.27%.
BlackRock MuniHoldings (NYSE:MUJ) shares moved down 1.55% on Thursday to hit a new 52-week low of $11.69, drifting down 1.55%.
Trinseo (NYSE:TSE) shares set a new 52-week low of $17.88. The stock traded down 5.64%.
BlackRock TCP Cap (NASDAQ:TCPC) shares fell to $10.86 on Thursday, setting a new 52-week low with a shift of down 3.92%.
Arco Platform (NASDAQ:ARCE) shares were down 2.44% for the day, having made a 52-week low of $11.03.
RPT Realty (NYSE:RPT) shares made a new 52-week low of $7.28 on Thursday. The stock was down 5.41% for the day.
Redfin (NASDAQ:RDFN) shares set a new 52-week low of $5.74. The stock traded down 7.84%.
PIMCO Municipal Income (NYSE:PML) shares reached a new 52-week low of $9.55 on Thursday morning, moving down 0.42%.
Invesco Municipal (NYSE:VMO) shares moved down 0.76% on Thursday to hit a new 52-week low of $9.03, drifting down 0.76%.
Quanex Building Prods (NYSE:NX) stock drifted down 1.56% on Thursday morning to hit a new 52-week low of $18.05.
Luther Burbank (NASDAQ:LBC) shares fell to $11.62 on Thursday, setting a new 52-week low with a shift of down 1.0%.
Eventbrite (NYSE:EB) shares set a new 52-week low of $6.09. The stock traded down 6.68%.
Carlyle Secured Lending (NASDAQ:CGBD) stock broke to a new 52-week low of $11.56 on Thursday. Shares of the company traded down 7.25%.
Gladstone Land (NASDAQ:LAND) stock set a new 52-week low of $17.31 on Thursday, moving down 4.26%.
Blackrock Muniholdings (NYSE:MHD) stock set a new 52-week low of $11.16 on Thursday, moving down 1.1%.
Nuveen Intermediate Dur (NYSE:NID) shares hit a yearly low of $12.30. The stock was down 1.15% on the session.
Valneva (NASDAQ:VALN) shares reached a new 52-week low of $9.80 on Thursday morning, moving down 12.61%.
Universal Health Realty (NYSE:UHT) shares set a new yearly low of $40.92 this morning. The stock was down 2.1% on the session.
Nuveen California (NYSE:NKX) shares hit a yearly low of $11.79. The stock was down 1.1% on the session.
ARMOUR Residential REIT (NYSE:ARR) stock hit a yearly low of $4.82. The stock was down 8.15% for the day.
NOVONIX (NASDAQ:NVX) stock hit $4.60 on Thursday morning, setting a new 52-week low for a change of down 3.16%.
Hingham Institution (NASDAQ:HIFS) stock drifted down 0.53% on Thursday morning to hit a new 52-week low of $258.99.
Western Asset (NYSE:WIW) shares were down 0.72% for the day, having made a 52-week low of $8.96.
HomeStreet (NASDAQ:HMST) stock broke to a new 52-week low of $28.90 on Thursday. Shares of the company traded down 2.31%.
Global Medical REIT (NYSE:GMRE) shares reached a new 52-week low of $8.24 on Thursday morning, moving down 4.58%.
Invesco Value Municipal (NYSE:IIM) shares reached a new 52-week low of $11.37 on Thursday morning, moving down 1.37%.
Lion Electric (NYSE:LEV) stock dropped to a yearly low on Thursday of $2.85. Shares traded down 6.23%.
Cohen & Steers Ltd (NYSE:LDP) shares made a new 52-week low of $18.26 on Thursday. The stock was down 1.92% for the day.
TPG RE Finance Trust (NYSE:TRTX) stock hit $6.79 on Thursday morning, setting a new 52-week low for a change of down 9.42%.
Midland States Bancorp (NASDAQ:MSBI) stock hit a yearly low of $23.50. The stock was down 2.38% for the day.
INDUS Realty Trust (NASDAQ:INDT) stock achieved a new 52-week low on Thursday morning, hitting $49.98 and moving down 2.51%.
Tuya (NYSE:TUYA) stock hit a yearly low of $0.89. The stock was down 3.39% for the day.
PIMCO Corporate & Income (NYSE:PCN) shares reached a new 52-week low of $11.70 on Thursday morning, moving down 1.75%.
Johnson Outdoors (NASDAQ:JOUT) shares moved down 1.67% on Thursday to hit a new 52-week low of $48.70, drifting down 1.67%.
Kelly Services (NASDAQ:KELYA) shares were down 1.95% for the day, having made a 52-week low of $13.41.
Genco Shipping & Trading (NYSE:GNK) stock hit a yearly low of $11.92. The stock was down 2.01% for the day.
Faro Technologies (NASDAQ:FARO) shares moved down 2.0% on Thursday to hit a new 52-week low of $26.60, drifting down 2.0%.
Arrival (NASDAQ:ARVL) shares fell to $0.76 on Thursday, setting a new 52-week low with a shift of down 5.08%.
Great Lakes Dredge & Dock (NASDAQ:GLDD) stock achieved a new 52-week low on Thursday morning, hitting $7.61 and moving down 6.13%.
Holley (NYSE:HLLY) stock dropped to a yearly low on Thursday of $4.24. Shares traded down 6.14%.
Invesco Trust (NYSE:VGM) shares set a new 52-week low of $9.24. The stock traded down 0.96%.
Consolidated Comms Hldgs (NASDAQ:CNSL) stock broke to a new 52-week low of $4.27 on Thursday. Shares of the company traded down 4.65%.
Unisys (NYSE:UIS) shares moved down 5.06% on Thursday to hit a new 52-week low of $7.23, drifting down 5.06%.
Invesco Quality Municipal (NYSE:IQI) shares set a new 52-week low of $9.07. The stock traded down 1.08%.
Big Lots (NYSE:BIG) shares hit a yearly low of $16.48. The stock was down 8.03% on the session.
Blackstone Strategic (NYSE:BGB) shares moved down 1.25% on Thursday to hit a new 52-week low of $10.53, drifting down 1.25%.
GigaCloud Tech (NASDAQ:GCT) stock hit a yearly low of $11.60. The stock was down 3.87% for the day.
Crescent Capital BDC (NASDAQ:CCAP) shares reached a new 52-week low of $15.05 on Thursday morning, moving down 4.82%.
MagnaChip Semiconductor (NYSE:MX) stock drifted down 2.66% on Thursday morning to hit a new 52-week low of $10.12.
Core Scientific (NASDAQ:CORZ) shares reached a new 52-week low of $1.30 on Thursday morning, moving down 10.34%.
Nuveen New Jersey Quality (NYSE:NXJ) shares hit a yearly low of $10.99. The stock was down 0.45% on the session.
Nuveen Floating Rate Inc (NYSE:JFR) stock hit a new 52-week low of $7.97. The stock was down 1.6% on the session.
Farmers National Banc (NASDAQ:FMNB) stock hit $13.08 on Thursday morning, setting a new 52-week low for a change of down 1.57%.
Taboola.com (NASDAQ:TBLA) shares moved down 4.39% on Thursday to hit a new 52-week low of $1.84, drifting down 4.39%.
PennantPark Floating Rate (NYSE:PFLT) stock dropped to a yearly low on Thursday of $9.70. Shares traded down 3.72%.
Trinity Capital (NASDAQ:TRIN) stock hit a new 52-week low of $12.22. The stock was down 9.66% on the session.
MainStay MacKay (NYSE:MMD) shares fell to $15.50 on Thursday, setting a new 52-week low with a shift of down 1.2%.
Blackrock Municipal IT (NYSE:BFK) stock broke to a new 52-week low of $9.51 on Thursday. Shares of the company traded down 1.03%.
Invesco California Value (NYSE:VCV) shares reached a new 52-week low of $8.88 on Thursday morning, moving down 1.21%.
Stitch Fix (NASDAQ:SFIX) stock broke to a new 52-week low of $3.80 on Thursday. Shares of the company traded down 6.54%.
Blackrock Munivest Fund (NYSE:MVF) stock broke to a new 52-week low of $6.50 on Thursday. Shares of the company traded down 1.46%.
Hyzon Motors (NASDAQ:HYZN) shares were down 3.93% for the day, having made a 52-week low of $1.70.
Western Asset Managed (NYSE:MMU) shares set a new 52-week low of $9.66. The stock traded down 0.71%.
Nuveen Preferred & Income (NYSE:JPI) stock achieved a new 52-week low on Thursday morning, hitting $18.35 and moving down 1.87%.
Whitestone REIT (NYSE:WSR) shares reached a new 52-week low of $8.20 on Thursday morning, moving down 3.54%.
Pitney Bowes (NYSE:PBI) shares fell to $2.36 on Thursday, setting a new 52-week low with a shift of down 4.78%.
City Office REIT (NYSE:CIO) stock broke to a new 52-week low of $9.83 on Thursday. Shares of the company traded down 3.64%.
Tattooed Chef (NASDAQ:TTCF) stock hit $4.95 on Thursday morning, setting a new 52-week low for a change of down 5.94%.
Children's Place (NASDAQ:PLCE) stock hit a yearly low of $30.95. The stock was down 5.33% for the day.
Voya Global Equity (NYSE:IGD) shares reached a new 52-week low of $4.99 on Thursday morning, moving down 1.86%.
Gladstone Inv (NASDAQ:GAIN) shares set a new 52-week low of $11.91. The stock traded down 4.97%.
Hyster-Yale Materials (NYSE:HY) shares were down 6.61% for the day, having made a 52-week low of $23.21.
Ribbon Comms (NASDAQ:RBBN) shares fell to $2.30 on Thursday, setting a new 52-week low with a shift of down 6.48%.
Columbia Seligman (NYSE:STK) stock hit a yearly low of $23.59. The stock was down 3.62% for the day.
Despegar.com (NYSE:DESP) stock drifted down 4.17% on Thursday morning to hit a new 52-week low of $5.67.
8x8 (NYSE:EGHT) shares made a new 52-week low of $3.40 on Thursday. The stock was down 6.3% for the day.
Blackrock Muniyield NY (NYSE:MYN) shares set a new yearly low of $9.38 this morning. The stock was down 0.74% on the session.
Industrial Logistics (NASDAQ:ILPT) shares moved down 6.04% on Thursday to hit a new 52-week low of $5.63, drifting down 6.04%.
HCI Group (NYSE:HCI) shares were down 3.0% for the day, having made a 52-week low of $40.17.
Pennant Park Investment (NYSE:PNNT) shares fell to $5.45 on Thursday, setting a new 52-week low with a shift of down 3.41%.
Granite Point Mortgage (NYSE:GPMT) stock broke to a new 52-week low of $6.66 on Thursday. Shares of the company traded down 8.48%.
HomeTrust Bancshares (NASDAQ:HTBI) stock hit $22.16 on Thursday morning, setting a new 52-week low for a change of down 1.58%.
Shore Bancshares (NASDAQ:SHBI) shares set a new yearly low of $17.41 this morning. The stock was down 1.91% on the session.
AMMO (NASDAQ:POWW) shares hit a yearly low of $2.93. The stock was down 5.75% on the session.
Entravision Comms (NYSE:EVC) stock broke to a new 52-week low of $3.96 on Thursday. Shares of the company traded down 4.09%.
Putnam Municipal Opps (NYSE:PMO) shares made a new 52-week low of $9.91 on Thursday. The stock was down 1.29% for the day.
DouYu Intl Hldgs (NASDAQ:DOYU) stock set a new 52-week low of $1.01 on Thursday, moving down 3.74%.
Blackrock CA Muni Income (NYSE:BFZ) shares reached a new 52-week low of $10.33 on Thursday morning, moving down 0.67%.
Nuveen Floating Rate Inc (NYSE:JRO) shares were down 1.11% for the day, having made a 52-week low of $7.94.
Aberdeen Global Premier (NYSE:AWP) shares moved down 2.58% on Thursday to hit a new 52-week low of $3.71, drifting down 2.58%.
Niu Technologies (NASDAQ:NIU) stock achieved a new 52-week low on Thursday morning, hitting $4.09 and moving down 6.88%.
Sify Technologies (NASDAQ:SIFY) stock drifted down 1.14% on Thursday morning to hit a new 52-week low of $1.71.
Bluegreen Vacations (NYSE:BVH) shares were down 3.19% for the day, having made a 52-week low of $16.55.
Templeton Dragon Fund (NYSE:TDF) stock drifted down 1.74% on Thursday morning to hit a new 52-week low of $9.28.
Harsco (NYSE:HSC) shares set a new yearly low of $3.80 this morning. The stock was down 4.82% on the session.
LendingTree (NASDAQ:TREE) shares set a new yearly low of $23.82 this morning. The stock was down 9.56% on the session.
Cohen & Steers Total (NYSE:RFI) shares hit a yearly low of $11.68. The stock was down 2.84% on the session.
Hersha Hospitality (NYSE:HT) stock drifted down 4.97% on Thursday morning to hit a new 52-week low of $7.60.
LexinFintech Holdings (NASDAQ:LX) shares set a new yearly low of $1.66 this morning. The stock was down 6.42% on the session.
Nuveen Real Asset I&G (NYSE:JRI) shares made a new 52-week low of $11.00 on Thursday. The stock was down 2.62% for the day.
Sierra Bancorp (NASDAQ:BSRR) stock hit a yearly low of $19.89. The stock was down 0.55% for the day.
Wheels Up Experience (NYSE:UP) stock dropped to a yearly low on Thursday of $1.22. Shares traded down 7.14%.
Forge Global Holdings (NYSE:FRGE) shares set a new yearly low of $1.73 this morning. The stock was down 9.83% on the session.
Community Health Systems (NYSE:CYH) stock hit $2.18 on Thursday morning, setting a new 52-week low for a change of down 8.78%.
Skillsoft (NYSE:SKIL) stock hit a new 52-week low of $1.77. The stock was down 6.89% on the session.
Morgan Stanley China (NYSE:CAF) stock hit $13.52 on Thursday morning, setting a new 52-week low for a change of down 1.96%.
Cardlytics (NASDAQ:CDLX) stock set a new 52-week low of $8.68 on Thursday, moving down 9.17%.
Orchid Island Cap (NYSE:ORC) stock achieved a new 52-week low on Thursday morning, hitting $8.15 and moving down 12.17%.
Bandwidth (NASDAQ:BAND) stock achieved a new 52-week low on Thursday morning, hitting $11.28 and moving down 8.45%.
WW International (NASDAQ:WW) shares moved down 4.95% on Thursday to hit a new 52-week low of $3.97, drifting down 4.95%.
Tutor Perini (NYSE:TPC) shares set a new yearly low of $5.48 this morning. The stock was down 3.92% on the session.
Blackrock Municipal (NYSE:BYM) shares set a new 52-week low of $10.85. The stock traded down 1.53%.
Safe Bulkers (NYSE:SB) shares set a new 52-week low of $2.35. The stock traded down 5.26%.
Terran Orbital (NYSE:LLAP) stock hit a yearly low of $1.98. The stock was down 13.08% for the day.
Manitowoc Co (NYSE:MTW) shares hit a yearly low of $7.88. The stock was down 3.28% on the session.
BNY Mellon Strategic (NYSE:DSM) shares fell to $5.63 on Thursday, setting a new 52-week low with a shift of down 1.57%.
Invesco Muni Income Opps (NYSE:OIA) stock hit a new 52-week low of $5.82. The stock was down 1.18% on the session.
Putnam Managed Municipal (NYSE:PMM) shares fell to $5.60 on Thursday, setting a new 52-week low with a shift of down 1.9%.
Franklin Street Props (AMEX:FSP) shares made a new 52-week low of $2.61 on Thursday. The stock was down 3.87% for the day.
Ranpak Hldgs (NYSE:PACK) shares reached a new 52-week low of $3.33 on Thursday morning, moving down 7.2%.
UWM Hldgs (NYSE:UWMC) shares moved down 4.3% on Thursday to hit a new 52-week low of $2.84, drifting down 4.3%.
Ares Dynamic Credit (NYSE:ARDC) stock hit a yearly low of $11.70. The stock was down 1.62% for the day.
Morgan Stanley Emerging (NYSE:EDD) stock broke to a new 52-week low of $3.99 on Thursday. Shares of the company traded down 3.37%.
Cantaloupe (NASDAQ:CTLP) stock achieved a new 52-week low on Thursday morning, hitting $3.47 and moving down 2.11%.
Blue Bird (NASDAQ:BLBD) stock set a new 52-week low of $8.06 on Thursday, moving down 4.69%.
PIMCO Municipal Income (NYSE:PMF) shares set a new yearly low of $9.79 this morning. The stock was down 1.1% on the session.
Astronics (NASDAQ:ATRO) shares moved down 4.67% on Thursday to hit a new 52-week low of $7.88, drifting down 4.67%.
Gannett Co (NYSE:GCI) stock hit a new 52-week low of $1.68. The stock was down 7.3% on the session.
BlackRock Cap Inv (NASDAQ:BKCC) stock achieved a new 52-week low on Thursday morning, hitting $3.39 and moving down 3.98%.
MoneyLion (NYSE:ML) stock broke to a new 52-week low of $1.02 on Thursday. Shares of the company traded down 9.64%.
EHang Holdings (NASDAQ:EH) shares made a new 52-week low of $4.29 on Thursday. The stock was down 9.81% for the day.
Starry Group Holdings (NYSE:STRY) shares moved down 10.91% on Thursday to hit a new 52-week low of $1.42, drifting down 10.91%.
Diversified Healthcare (NASDAQ:DHC) shares hit a yearly low of $1.00. The stock was down 5.56% on the session.
Meta Materials (NASDAQ:MMAT) shares made a new 52-week low of $0.64 on Thursday. The stock was down 7.8% for the day.
Kimball International (NASDAQ:KBAL) stock hit a yearly low of $6.32. The stock was down 1.99% for the day.
Colony Bankcorp (NASDAQ:CBAN) stock achieved a new 52-week low on Thursday morning, hitting $12.89 and moving down 0.61%.
NexPoint Real Estate (NYSE:NREF) stock dropped to a yearly low on Thursday of $15.13. Shares traded down 7.53%.
ABERDEEN EMERGING MARKETS (AMEX:AEF) stock broke to a new 52-week low of $4.49 on Thursday. Shares of the company traded down 3.38%.
Cohen & Steers Select (NYSE:PSF) shares moved down 2.22% on Thursday to hit a new 52-week low of $18.41, drifting down 2.22%.
Alico (NASDAQ:ALCO) stock hit $29.07 on Thursday morning, setting a new 52-week low for a change of down 7.0%.
PetIQ (NASDAQ:PETQ) shares made a new 52-week low of $7.27 on Thursday. The stock was down 5.66% for the day.
Rigetti Computing (NASDAQ:RGTI) stock achieved a new 52-week low on Thursday morning, hitting $1.71 and moving down 8.1%.
Berkeley Lights (NASDAQ:BLI) stock hit a yearly low of $2.88. The stock was down 5.25% for the day.
Willdan Group (NASDAQ:WLDN) stock dropped to a yearly low on Thursday of $14.52. Shares traded down 4.82%.
Highland Global (NYSE:HGLB) shares hit a yearly low of $8.45. The stock was down 2.24% on the session.
Pioneer Municipal High IT (NYSE:MHI) stock hit a new 52-week low of $8.22. The stock was down 0.96% on the session.
Pioneer Muni High Inc (NYSE:MAV) stock set a new 52-week low of $7.65 on Thursday, moving down 1.08%.
Argo Blockchain (NASDAQ:ARBK) stock dropped to a yearly low on Thursday of $3.66. Shares traded down 5.65%.
RiverNorth/DoubleLine (NYSE:OPP) stock hit a new 52-week low of $9.32. The stock was down 1.47% on the session.
Codorus Valley Bancorp (NASDAQ:CVLY) shares were down 0.99% for the day, having made a 52-week low of $19.06.
Adaptimmune Therapeutics (NASDAQ:ADAP) shares made a new 52-week low of $1.03 on Thursday. The stock was down 6.95% for the day.
Great Ajax (NYSE:AJX) shares moved down 6.05% on Thursday to hit a new 52-week low of $7.55, drifting down 6.05%.
Western Asset Global Corp (NYSE:GDO) shares moved down 1.31% on Thursday to hit a new 52-week low of $11.50, drifting down 1.31%.
Western Asset Invstm Grd (NYSE:IGI) shares reached a new 52-week low of $15.80 on Thursday morning, moving down 1.68%.
PLBY Group (NASDAQ:PLBY) shares set a new yearly low of $3.73 this morning. The stock was down 6.59% on the session.
Blackstone Senior (NYSE:BSL) stock dropped to a yearly low on Thursday of $12.50. Shares traded down 0.91%.
Verastem (NASDAQ:VSTM) stock hit $0.88 on Thursday morning, setting a new 52-week low for a change of down 3.28%.
Nauticus Robotics (NASDAQ:KITT) stock achieved a new 52-week low on Thursday morning, hitting $3.55 and moving down 5.79%.
Vintage Wine Estates (NASDAQ:VWE) stock dropped to a yearly low on Thursday of $2.72. Shares traded down 5.84%.
Whole Earth Brands (NASDAQ:FREE) shares moved down 6.86% on Thursday to hit a new 52-week low of $3.94, drifting down 6.86%.
Akoustis Technologies (NASDAQ:AKTS) shares moved down 4.29% on Thursday to hit a new 52-week low of $2.85, drifting down 4.29%.
Miller/Howard High Income (NYSE:HIE) stock achieved a new 52-week low on Thursday morning, hitting $8.81 and moving down 3.26%.
Templeton Emerging (NYSE:EMF) shares hit a yearly low of $10.37. The stock was down 2.43% on the session.
Franklin Universal Trust (NYSE:FT) stock set a new 52-week low of $6.51 on Thursday, moving down 2.68%.
Invesco Bond (NYSE:VBF) shares fell to $14.34 on Thursday, setting a new 52-week low with a shift of down 1.84%.
Japan Smaller (NYSE:JOF) stock broke to a new 52-week low of $5.77 on Thursday. Shares of the company traded down 1.47%.
First Trust Dynamic (NYSE:FDEU) shares set a new 52-week low of $9.38. The stock traded down 2.94%.
Nuveen Inter Dur Quality (NYSE:NIQ) shares moved down 0.33% on Thursday to hit a new 52-week low of $12.11, drifting down 0.33%.
Monroe Cap (NASDAQ:MRCC) stock drifted down 2.14% on Thursday morning to hit a new 52-week low of $7.24.
Insight Select Income (NYSE:INSI) shares set a new yearly low of $14.77 this morning. The stock was down 3.15% on the session.
REE Automotive (NASDAQ:REE) shares were down 14.13% for the day, having made a 52-week low of $0.65.
DLH Hldgs (NASDAQ:DLHC) stock achieved a new 52-week low on Thursday morning, hitting $11.85 and moving down 0.97%.
Lifetime Brands (NASDAQ:LCUT) stock hit a new 52-week low of $7.00. The stock was up 0.28% on the session.
Westport Fuel Systems (NASDAQ:WPRT) shares set a new 52-week low of $0.89. The stock traded down 4.21%.
Eaton Vance New York (AMEX:ENX) stock set a new 52-week low of $8.34 on Thursday, moving down 2.0%.
Rocky Brands (NASDAQ:RCKY) stock dropped to a yearly low on Thursday of $20.50. Shares traded down 6.44%.
Glatfelter (NYSE:GLT) shares hit a yearly low of $3.26. The stock was down 3.6% on the session.
Ondas Holdings (NASDAQ:ONDS) stock hit $3.51 on Thursday morning, setting a new 52-week low for a change of down 5.65%.
Commercial Vehicle Group (NASDAQ:CVGI) stock hit a yearly low of $4.27. The stock was down 2.23% for the day.
Electrameccanica Vehicles (NASDAQ:SOLO) stock hit $1.20 on Thursday morning, setting a new 52-week low for a change of down 4.33%.
Hurco Companies (NASDAQ:HURC) stock dropped to a yearly low on Thursday of $21.75. Shares traded down 1.79%.
The RealReal (NASDAQ:REAL) stock hit a yearly low of $1.48. The stock was down 9.88% for the day.
Nuveen Arizona Quality (NYSE:NAZ) shares hit a yearly low of $12.26. The stock was down 0.43% on the session.
Immutep (NASDAQ:IMMP) stock dropped to a yearly low on Thursday of $1.47. Shares traded down 5.29%.
Oportun Financial (NASDAQ:OPRT) shares set a new yearly low of $4.16 this morning. The stock was down 6.22% on the session.
Voya Global Advantage (NYSE:IGA) stock hit a new 52-week low of $8.41. The stock was down 2.66% on the session.
Western Asset Municipal (NYSE:MHF) shares moved down 0.83% on Thursday to hit a new 52-week low of $6.19, drifting down 0.83%.
Madison Covrd Call & Eqt (NYSE:MCN) stock broke to a new 52-week low of $6.27 on Thursday. Shares of the company traded down 4.34%.
WiMi Hologram Cloud (NASDAQ:WIMI) stock drifted down 7.3% on Thursday morning to hit a new 52-week low of $1.51.
MISTRAS Group (NYSE:MG) shares set a new 52-week low of $4.45. The stock traded down 3.25%.
Eaton Vance Short (NYSE:EVG) shares set a new 52-week low of $9.80. The stock traded down 1.3%.
USD Partners (NYSE:USDP) shares fell to $3.95 on Thursday, setting a new 52-week low with a shift of down 2.47%.
Dave (NASDAQ:DAVE) shares moved down 12.35% on Thursday to hit a new 52-week low of $0.35, drifting down 12.35%.
SelectQuote (NYSE:SLQT) stock set a new 52-week low of $0.73 on Thursday, moving down 4.67%.
Sachem Cap (AMEX:SACH) stock dropped to a yearly low on Thursday of $3.25. Shares traded down 5.76%.
SuRo Capital (NASDAQ:SSSS) stock hit a yearly low of $4.02. The stock was down 3.33% for the day.
John Hancock Inc Secs (NYSE:JHS) stock hit a yearly low of $10.48. The stock was down 1.78% for the day.
CHINA FUND (NYSE:CHN) shares moved down 2.85% on Thursday to hit a new 52-week low of $11.60, drifting down 2.85%.
Lument Finance Trust (NYSE:LFT) shares were down 2.7% for the day, having made a 52-week low of $2.16.
Jounce Therapeutics (NASDAQ:JNCE) shares made a new 52-week low of $2.12 on Thursday. The stock was down 6.09% for the day.
Rockley Photonics Hldgs (NYSE:RKLY) shares made a new 52-week low of $0.82 on Thursday. The stock was down 3.1% for the day.
Western Asset Municipal (NYSE:MNP) stock hit a new 52-week low of $11.21. The stock was down 0.92% on the session.
MFS Government Markets (NYSE:MGF) shares set a new 52-week low of $3.25. The stock traded down 0.31%.
Pioneer Floating Rate (NYSE:PHD) stock set a new 52-week low of $8.56 on Thursday, moving down 1.83%.
John Hancock Invts Trust (NYSE:JHI) stock hit $12.12 on Thursday morning, setting a new 52-week low for a change of down 2.18%.
Aberdeen Global Dynamic (NYSE:AGD) shares fell to $8.38 on Thursday, setting a new 52-week low with a shift of down 2.99%.
Mfs High Inc Municipal (NYSE:CXE) stock hit a yearly low of $3.32. The stock was down 1.76% for the day.
Cellectis (NASDAQ:CLLS) shares set a new 52-week low of $2.25. The stock traded down 4.73%.
ARC Document Solutions (NYSE:ARC) stock hit a yearly low of $2.36. The stock was down 1.13% for the day.
Cherry Hill Mortgage (NYSE:CHMI) shares fell to $5.03 on Thursday, setting a new 52-week low with a shift of down 11.79%.
Delta Apparel (AMEX:DLA) shares hit a yearly low of $14.40. The stock was down 3.59% on the session.
AG Mortgage Investment (NYSE:MITT) shares set a new yearly low of $4.27 this morning. The stock was down 10.84% on the session.
Korea Fund (NYSE:KF) stock achieved a new 52-week low on Thursday morning, hitting $19.33 and moving down 3.05%.
Nano Labs (NASDAQ:NA) shares hit a yearly low of $1.73. The stock was down 13.78% on the session.
Sunlight Finl Hldgs (NYSE:SUNL) stock dropped to a yearly low on Thursday of $0.96. Shares traded down 54.56%.
High Tide (NASDAQ:HITI) stock drifted down 4.26% on Thursday morning to hit a new 52-week low of $1.32.
Addentax Group (NASDAQ:ATXG) shares were down 6.96% for the day, having made a 52-week low of $3.00.
Voya Emerging Markets (NYSE:IHD) shares hit a yearly low of $4.90. The stock was down 2.0% on the session.
Standard BioTools (NASDAQ:LAB) stock dropped to a yearly low on Thursday of $1.14. Shares traded down 1.68%.
Biora Therapeutics (NASDAQ:BIOR) shares hit a yearly low of $0.48. The stock was down 0.83% on the session.
Katapult Holdings (NASDAQ:KPLT) stock achieved a new 52-week low on Thursday morning, hitting $0.90 and moving down 11.64%.
Fonar (NASDAQ:FONR) stock hit a new 52-week low of $13.28. The stock was up 0.45% on the session.
GAN (NASDAQ:GAN) stock achieved a new 52-week low on Thursday morning, hitting $2.03 and moving down 5.67%.
Pioneer Diversified High (AMEX:HNW) stock drifted down 1.81% on Thursday morning to hit a new 52-week low of $10.30.
Gabelli Global Small (NYSE:GGZ) stock achieved a new 52-week low on Thursday morning, hitting $9.48 and moving down 3.06%.
Clough Global Dividend (AMEX:GLV) shares hit a yearly low of $6.39. The stock was down 2.38% on the session.
VolitionRX (AMEX:VNRX) shares set a new 52-week low of $1.31. The stock traded up 0.37%.
Viomi Technology Co (NASDAQ:VIOT) shares made a new 52-week low of $1.09 on Thursday. The stock was up 0.87% for the day.
Ellington Residential (NYSE:EARN) stock set a new 52-week low of $6.04 on Thursday, moving down 8.4%.
Wag Group (NASDAQ:PET) shares made a new 52-week low of $2.05 on Thursday. The stock was down 3.3% for the day.
Magic Empire Global (NASDAQ:MEGL) stock achieved a new 52-week low on Thursday morning, hitting $3.71 and moving down 3.25%.
Arlington Asset Inv (NYSE:AAIC) stock broke to a new 52-week low of $2.66 on Thursday. Shares of the company traded down 4.34%.
Cinedigm (NASDAQ:CIDM) shares reached a new 52-week low of $0.40 on Thursday morning, moving down 5.73%.
Principal Real Estate Inc (NYSE:PGZ) stock set a new 52-week low of $10.80 on Thursday, moving down 2.94%.
IronNet (NYSE:IRNT) stock dropped to a yearly low on Thursday of $0.72. Shares traded down 7.36%.
CuriosityStream (NASDAQ:CURI) stock broke to a new 52-week low of $1.37 on Thursday. Shares of the company traded down 1.42%.
SAI.TECH Global (NASDAQ:SAI) shares hit a yearly low of $2.80. The stock was up 3.27% on the session.
Voya Asia Pacific High (NYSE:IAE) shares were down 2.47% for the day, having made a 52-week low of $5.91.
Passage Bio (NASDAQ:PASG) stock set a new 52-week low of $1.20 on Thursday, moving down 3.05%.
Macquarie/First Trust Glb (NYSE:MFD) shares hit a yearly low of $8.00. The stock was down 2.07% on the session.
Shuttle Pharmaceuticals (NASDAQ:SHPH) stock hit a yearly low of $4.82. The stock was down 8.27% for the day.
Stone Harbor Emerging (NYSE:EDF) stock set a new 52-week low of $3.66 on Thursday, moving down 1.75%.
Hennessy Advisors (NASDAQ:HNNA) stock achieved a new 52-week low on Thursday morning, hitting $8.38 and moving down 0.58%.
Cheetah Mobile (NYSE:CMCM) stock achieved a new 52-week low on Thursday morning, hitting $2.17 and moving down 9.35%.
Compugen (NASDAQ:CGEN) shares were down 7.58% for the day, having made a 52-week low of $0.71.
Lucid Diagnostics (NASDAQ:LUCD) stock hit a yearly low of $1.56. The stock was down 4.77% for the day.
Mesa Air Group (NASDAQ:MESA) shares moved down 4.49% on Thursday to hit a new 52-week low of $1.62, drifting down 4.49%.
Mfs Inv Grade Municipal (NYSE:CXH) stock drifted down 0.88% on Thursday morning to hit a new 52-week low of $6.75.
Drive Shack (NYSE:DS) stock hit a yearly low of $0.63. The stock was down 9.1% for the day.
Hyperfine (NASDAQ:HYPR) stock hit a new 52-week low of $0.84. The stock was down 5.8% on the session.
Apexigen (NASDAQ:APGN) stock broke to a new 52-week low of $2.64 on Thursday. Shares of the company traded down 10.2%.
Destra Multi-Alternative (NYSE:DMA) stock drifted down 1.95% on Thursday morning to hit a new 52-week low of $6.32.
Travelzoo (NASDAQ:TZOO) shares moved down 3.37% on Thursday to hit a new 52-week low of $4.58, drifting down 3.37%.
Innovate (NYSE:VATE) stock hit a yearly low of $0.73. The stock was down 8.52% for the day.
Orbital Infrastructure (NASDAQ:OIG) stock drifted down 5.16% on Thursday morning to hit a new 52-week low of $0.44.
Delaware Investments Div (NYSE:DDF) stock hit a yearly low of $7.15. The stock was down 3.16% for the day.
Lytus Technologies Hldgs (NASDAQ:LYT) stock hit a new 52-week low of $1.41. The stock was down 7.54% on the session.
Kaleyra (NYSE:KLR) shares set a new yearly low of $1.20 this morning. The stock was down 6.2% on the session.
NEUBERGER BERMAN NEW YORK (AMEX:NBO) stock broke to a new 52-week low of $9.14 on Thursday. Shares of the company traded down 0.65%.
Journey Medical (NASDAQ:DERM) stock set a new 52-week low of $2.43 on Thursday, moving down 0.38%.
Navios Maritime Hldgs (NYSE:NM) stock drifted down 3.25% on Thursday morning to hit a new 52-week low of $1.90.
Senstar Tech (NASDAQ:SNT) shares reached a new 52-week low of $1.77 on Thursday morning, moving down 2.41%.
Natural Health Trends (NASDAQ:NHTC) stock broke to a new 52-week low of $3.43 on Thursday. Shares of the company traded down 7.61%.
Aware (NASDAQ:AWRE) stock set a new 52-week low of $1.83 on Thursday, moving down 0.27%.
First Trust Specialty Fnc (NYSE:FGB) stock dropped to a yearly low on Thursday of $2.74. Shares traded down 5.14%.
Conformis (NASDAQ:CFMS) stock dropped to a yearly low on Thursday of $0.19. Shares traded up 3.95%.
Zynerba Pharmaceuticals (NASDAQ:ZYNE) stock hit a yearly low of $0.79. The stock was down 3.58% for the day.
Power REIT (AMEX:PW) shares made a new 52-week low of $10.50 on Thursday. The stock was down 1.0% for the day.
CarLotz (NASDAQ:LOTZ) stock hit a new 52-week low of $0.30. The stock was down 6.35% on the session.
Lizhi (NASDAQ:LIZI) stock dropped to a yearly low on Thursday of $0.65. Shares traded down 9.18%.
Greenland Technologies (NASDAQ:GTEC) shares fell to $2.53 on Thursday, setting a new 52-week low with a shift of down 2.24%.
Loyalty Ventures (NASDAQ:LYLT) shares moved down 4.64% on Thursday to hit a new 52-week low of $1.28, drifting down 4.64%.
Centogene (NASDAQ:CNTG) stock dropped to a yearly low on Thursday of $1.13. Shares traded down 5.83%.
Tandy Leather Factory (NASDAQ:TLF) stock set a new 52-week low of $3.68 on Thursday, moving down 0.8%.
Phoenix Motor (NASDAQ:PEV) stock dropped to a yearly low on Thursday of $1.52. Shares traded down 5.57%.
Entera Bio (NASDAQ:ENTX) shares made a new 52-week low of $1.01 on Thursday. The stock was up 2.45% for the day.
Isoray (AMEX:ISR) shares reached a new 52-week low of $0.19 on Thursday morning, moving down 30.69%.
Celyad Oncology (NASDAQ:CYAD) shares made a new 52-week low of $1.30 on Thursday. The stock was down 9.17% for the day.
Angion Biomedica (NASDAQ:ANGN) shares set a new yearly low of $0.87 this morning. The stock was up 9.95% on the session.
Harpoon Therapeutics (NASDAQ:HARP) shares set a new 52-week low of $0.89. The stock traded down 3.25%.
Urban-gro (NASDAQ:UGRO) shares moved up 1.08% on Thursday to hit a new 52-week low of $2.74, drifting up 1.08%.
MFS Special Value (NYSE:MFV) shares set a new yearly low of $3.95 this morning. The stock was down 0.73% on the session.
Sphere 3D (NASDAQ:ANY) stock drifted down 4.57% on Thursday morning to hit a new 52-week low of $0.44.
Leafly Holdings (NASDAQ:LFLY) stock hit a yearly low of $0.71. The stock was down 8.19% for the day.
Remark Hldgs (NASDAQ:MARK) shares were down 0.72% for the day, having made a 52-week low of $0.26.
Avrobio (NASDAQ:AVRO) stock hit a new 52-week low of $0.64. The stock was down 0.54% on the session.
United Insurance Holdings (NASDAQ:UIHC) stock hit a new 52-week low of $0.60. The stock was down 6.66% on the session.
Dolphin Entertainment (NASDAQ:DLPN) stock hit a yearly low of $2.46. The stock was down 8.09% for the day.
AYRO (NASDAQ:AYRO) stock dropped to a yearly low on Thursday of $0.61. Shares traded down 3.89%.
voxeljet (NASDAQ:VJET) shares fell to $3.09 on Thursday, setting a new 52-week low with a shift of down 17.84%.
Marin Software (NASDAQ:MRIN) shares made a new 52-week low of $1.33 on Thursday. The stock was down 5.63% for the day.
Educational Development (NASDAQ:EDUC) shares moved down 0.83% on Thursday to hit a new 52-week low of $2.40, drifting down 0.83%.
Nocera (NASDAQ:NCRA) shares fell to $1.40 on Thursday, setting a new 52-week low with a shift of up 3.87%.
Oriental Culture Holding (NASDAQ:OCG) stock drifted down 0.82% on Thursday morning to hit a new 52-week low of $0.85.
Applied Genetic (NASDAQ:AGTC) shares fell to $0.27 on Thursday, setting a new 52-week low with a shift of down 4.52%.
Xcel Brands (NASDAQ:XELB) shares made a new 52-week low of $0.93 on Thursday. The stock was down 6.07% for the day.
Tempest Therapeutics (NASDAQ:TPST) stock hit $1.56 on Thursday morning, setting a new 52-week low for a change of down 1.14%.
Context Therapeutics (NASDAQ:CNTX) stock broke to a new 52-week low of $1.06 on Thursday. Shares of the company traded down 10.06%.
Greenwave Tech Solns (NASDAQ:GWAV) stock dropped to a yearly low on Thursday of $1.72. Shares traded down 6.52%.
Sigilon Therapeutics (NASDAQ:SGTX) shares hit a yearly low of $0.48. The stock was up 5.88% on the session.
Qutoutiao (NASDAQ:QTT) stock achieved a new 52-week low on Thursday morning, hitting $0.58 and moving down 12.53%.
First High-School Edu (NYSE:FHS) stock achieved a new 52-week low on Thursday morning, hitting $0.57 and moving down 15.25%.
Very Good Food (NASDAQ:VGFC) stock hit $0.12 on Thursday morning, setting a new 52-week low for a change of down 9.55%.
Blue Star Foods (NASDAQ:BSFC) stock hit $0.64 on Thursday morning, setting a new 52-week low for a change of down 4.49%.
Akanda (NASDAQ:AKAN) shares set a new yearly low of $0.49 this morning. The stock was down 5.22% on the session.
Helbiz (NASDAQ:HLBZ) shares moved down 3.04% on Thursday to hit a new 52-week low of $0.36, drifting down 3.04%.
Socket Mobile (NASDAQ:SCKT) stock dropped to a yearly low on Thursday of $2.05. Shares traded down 2.61%.
ALFI (NASDAQ:ALF) stock dropped to a yearly low on Thursday of $0.87. Shares traded down 1.74%.
Aethlon Medical (NASDAQ:AEMD) stock hit a new 52-week low of $0.60. The stock was down 3.45% on the session.
Forza X1 (NASDAQ:FRZA) stock achieved a new 52-week low on Thursday morning, hitting $1.92 and moving down 4.76%.
Data Storage (NASDAQ:DTST) stock hit a new 52-week low of $2.03. The stock was down 1.44% on the session.
Safe-T Gr (NASDAQ:SFET) shares set a new yearly low of $0.40 this morning. The stock was down 6.79% on the session.
BiondVax Pharmaceuticals (NASDAQ:BVXV) shares hit a yearly low of $0.70. The stock was down 12.05% on the session.
VYNE Therapeutics (NASDAQ:VYNE) stock achieved a new 52-week low on Thursday morning, hitting $0.22 and moving down 2.34%.
NeuBase Therapeutics (NASDAQ:NBSE) stock set a new 52-week low of $0.38 on Thursday, moving down 1.48%.
Harbor Custom Dev (NASDAQ:HCDI) stock hit a yearly low of $0.85. The stock was down 3.36% for the day.
Myomo (AMEX:MYO) shares made a new 52-week low of $1.59 on Thursday. The stock was down 3.58% for the day.
BIMI Intl Medical (NASDAQ:BIMI) shares were down 6.87% for the day, having made a 52-week low of $0.27.
EZGO Technologies (NASDAQ:EZGO) stock hit a yearly low of $0.40. The stock was down 9.11% for the day.
Innovative Eyewear (NASDAQ:LUCY) shares were down 4.44% for the day, having made a 52-week low of $1.26.
Nexalin Technology (NASDAQ:NXL) stock hit a new 52-week low of $1.08. The stock was down 1.74% on the session.
Galmed Pharmaceuticals (NASDAQ:GLMD) shares were up 0.28% for the day, having made a 52-week low of $0.30.
Palisade Bio (NASDAQ:PALI) stock set a new 52-week low of $0.10 on Thursday, moving down 3.6%.
Saverone 2014 (NASDAQ:SVRE) shares set a new yearly low of $1.51 this morning. The stock was down 5.62% on the session.
Acorda Therapeutics (NASDAQ:ACOR) stock hit a new 52-week low of $0.26. The stock was down 4.88% on the session.
Nabriva Therapeutics (NASDAQ:NBRV) shares moved down 1.39% on Thursday to hit a new 52-week low of $2.04, drifting down 1.39%.
Addex Therapeutics (NASDAQ:ADXN) shares were down 16.61% for the day, having made a 52-week low of $0.68.
Edible Garden (NASDAQ:EDBL) shares made a new 52-week low of $0.63 on Thursday. The stock was down 6.47% for the day.
Tantech Hldgs (NASDAQ:TANH) stock achieved a new 52-week low on Thursday morning, hitting $0.17 and moving down 2.66%.
Digital Brands Group (NASDAQ:DBGI) shares reached a new 52-week low of $0.08 on Thursday morning, moving down 2.4%.
Connexa Sports Techs (NASDAQ:CNXA) shares made a new 52-week low of $0.34 on Thursday. The stock was down 15.09% for the day.
FedNat Holding (NASDAQ:FNHC) stock hit a new 52-week low of $0.16. The stock was up 0.12% on the session.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Read news from 100’s of titles, curated specifically for you.

Already a member? Sign in here