Get all your news in one place.

100’s of premium titles.
One app.

Start reading

Get all your news in one place.

100’s of premium titles. One news app.

Start reading

Benzinga

Business

Benzinga Insights

Stocks That Hit 52-Week Lows On Monday

Zillow Gr

During Monday's session, 402 companies made new 52-week lows.

Areas of Interest About Today's 52-Week Lows:

Taiwan Semiconductor (NYSE:TSM) was the largest firm on a market cap basis to set a new 52-week low.
Connexa Sports Techs (NASDAQ:CNXA) was the smallest, in terms of market cap, to set a new 52-week low.
Ra Medical Systems (AMEX:RMED)'s stock moved significantly downwards, trading down 5159.35% to reach a new 52-week low.
AMMO (NASDAQ:POWW) shares rebounded the highest, with shares trading up 0.0%, bouncing back after reaching its new 52-week low.

These stocks set new 52-week lows on Monday:

Taiwan Semiconductor (NYSE:TSM) shares hit a yearly low of $67.66. The stock was up 1.08% on the session.
United Parcel Service (NYSE:UPS) shares hit a yearly low of $159.42. The stock was up 0.75% on the session.
Nike (NYSE:NKE) stock hit $82.22 on Monday morning, setting a new 52-week low for a change of up 2.94%.
BlackRock (NYSE:BLK) shares moved up 3.15% on Monday to hit a new 52-week low of $543.23, drifting up 3.15%.
Citigroup (NYSE:C) stock hit a yearly low of $41.06. The stock was up 1.64% for the day.
Estee Lauder Cos (NYSE:EL) stock hit $213.08 on Monday morning, setting a new 52-week low for a change of up 0.66%.
Booking Holdings (NASDAQ:BKNG) stock hit a new 52-week low of $1,626.22. The stock was up 1.79% on the session.
Colgate-Palmolive (NYSE:CL) shares reached a new 52-week low of $70.09 on Monday morning, moving up 0.87%.
Mitsubishi UFJ Finl Gr (NYSE:MUFG) stock dropped to a yearly low on Monday of $4.43. Shares traded up 0.78%.
ABB (NYSE:ABB) shares set a new yearly low of $24.27 this morning. The stock was down 4.6% on the session.
Fidelity National Info (NYSE:FIS) shares made a new 52-week low of $74.70 on Monday. The stock was up 1.19% for the day.
Moody's (NYSE:MCO) shares reached a new 52-week low of $242.61 on Monday morning, moving up 2.65%.
Sumitomo Mitsui Finl Gr (NYSE:SMFG) shares reached a new 52-week low of $5.48 on Monday morning, moving up 2.18%.
Kimberly-Clark (NYSE:KMB) stock dropped to a yearly low on Monday of $111.90. Shares traded up 0.52%.
KKR & Co (NYSE:KKR) shares fell to $42.51 on Monday, setting a new 52-week low with a shift of up 2.91%.
Block (NYSE:SQ) shares fell to $53.71 on Monday, setting a new 52-week low with a shift of up 0.4%.
Yum Brands (NYSE:YUM) stock drifted up 1.82% on Monday morning to hit a new 52-week low of $106.16.
Chunghwa Telecom (NYSE:CHT) stock hit a new 52-week low of $35.09. The stock was up 0.06% on the session.
Tyson Foods (NYSE:TSN) shares were up 0.56% for the day, having made a 52-week low of $65.52.
Aptiv (NYSE:APTV) shares made a new 52-week low of $77.96 on Monday. The stock was up 4.32% for the day.
Zoom Video Comms (NASDAQ:ZM) shares hit a yearly low of $71.69. The stock was down 0.45% on the session.
eBay (NASDAQ:EBAY) shares set a new 52-week low of $36.18. The stock traded up 1.59%.
DoorDash (NYSE:DASH) stock hit $47.52 on Monday morning, setting a new 52-week low for a change of up 1.05%.
Southwest Airlines (NYSE:LUV) shares set a new 52-week low of $30.21. The stock traded up 1.48%.
Delta Air Lines (NYSE:DAL) stock set a new 52-week low of $27.20 on Monday, moving up 1.18%.
Deutsche Bank (NYSE:DB) shares set a new yearly low of $7.25 this morning. The stock was up 2.03% on the session.
Avantor (NYSE:AVTR) stock hit a new 52-week low of $19.55. The stock was up 3.01% on the session.
Catalent (NYSE:CTLT) shares were up 4.23% for the day, having made a 52-week low of $72.19.
MongoDB (NASDAQ:MDB) stock hit a yearly low of $185.51. The stock was down 2.61% for the day.
Tradeweb Markets (NASDAQ:TW) stock dropped to a yearly low on Monday of $55.64. Shares traded up 1.34%.
Domino's Pizza (NYSE:DPZ) stock dropped to a yearly low on Monday of $300.63. Shares traded up 0.2%.
Polestar Automotive (NASDAQ:PSNY) shares fell to $4.93 on Monday, setting a new 52-week low with a shift of up 2.58%.
Credit Suisse Group (NYSE:CS) shares reached a new 52-week low of $3.70 on Monday morning, moving up 3.03%.
Comerica (NYSE:CMA) stock set a new 52-week low of $70.64 on Monday, moving up 2.57%.
Hasbro (NASDAQ:HAS) shares made a new 52-week low of $66.70 on Monday. The stock was up 1.79% for the day.
Carnival (NYSE:CCL) shares set a new yearly low of $6.58 this morning. The stock was up 0.71% on the session.
Ares Capital (NASDAQ:ARCC) stock achieved a new 52-week low on Monday morning, hitting $16.53 and moving up 2.67%.
American Airlines Group (NASDAQ:AAL) stock broke to a new 52-week low of $11.65 on Monday. Shares of the company traded up 0.87%.
Annaly Capital Management (NYSE:NLY) shares hit a yearly low of $16.52. The stock was up 1.75% on the session.
AppLovin (NASDAQ:APP) stock hit $19.11 on Monday morning, setting a new 52-week low for a change of up 3.44%.
Carnival (NYSE:CUK) shares hit a yearly low of $5.80. The stock was up 0.57% on the session.
Caesars Entertainment (NASDAQ:CZR) shares reached a new 52-week low of $31.31 on Monday morning, moving up 4.74%.
AMC Entertainment (NYSE:AMC) shares set a new yearly low of $6.61 this morning. The stock was down 1.65% on the session.
Medical Properties Trust (NYSE:MPW) stock hit a new 52-week low of $11.30. The stock was down 1.85% on the session.
Zillow Gr (NASDAQ:Z) shares made a new 52-week low of $27.92 on Monday. The stock was up 0.94% for the day.
Zillow Gr (NASDAQ:ZG) shares fell to $27.95 on Monday, setting a new 52-week low with a shift of up 0.87%.
Invesco (NYSE:IVZ) stock hit a new 52-week low of $13.56. The stock was up 5.04% on the session.
Dolby Laboratories (NYSE:DLB) shares set a new 52-week low of $64.71. The stock traded up 1.08%.
Dentsply Sirona (NASDAQ:XRAY) stock hit $28.14 on Monday morning, setting a new 52-week low for a change of up 2.33%.
Elanco Animal Health (NYSE:ELAN) shares set a new yearly low of $12.19 this morning. The stock was up 2.62% on the session.
Starwood Property Trust (NYSE:STWD) stock achieved a new 52-week low on Monday morning, hitting $17.69 and moving up 1.59%.
Lufax Holding (NYSE:LU) stock achieved a new 52-week low on Monday morning, hitting $2.46 and moving down 2.44%.
Envista Holdings (NYSE:NVST) stock set a new 52-week low of $32.60 on Monday, moving up 1.98%.
Five9 (NASDAQ:FIVN) shares moved up 0.53% on Monday to hit a new 52-week low of $74.06, drifting up 0.53%.
Cable One (NYSE:CABO) stock set a new 52-week low of $847.03 on Monday, moving up 1.25%.
AGNC Investment (NASDAQ:AGNC) stock hit a new 52-week low of $8.10. The stock was up 1.48% on the session.
Owl Rock Capital (NYSE:ORCC) shares set a new 52-week low of $10.18. The stock traded up 2.46%.
Teladoc Health (NYSE:TDOC) stock set a new 52-week low of $24.67 on Monday, moving up 1.03%.
New York Community (NYSE:NYCB) stock achieved a new 52-week low on Monday morning, hitting $8.47 and moving up 3.17%.
Blackstone Mortgage Trust (NYSE:BXMT) shares moved up 1.75% on Monday to hit a new 52-week low of $22.94, drifting up 1.75%.
Playtika Holding (NASDAQ:PLTK) stock set a new 52-week low of $9.31 on Monday, moving up 3.83%.
Hilton Grand Vacations (NYSE:HGV) shares moved up 3.37% on Monday to hit a new 52-week low of $32.13, drifting up 3.37%.
QuantumScape (NYSE:QS) stock broke to a new 52-week low of $8.19 on Monday. Shares of the company traded up 4.88%.
RingCentral (NYSE:RNG) shares hit a yearly low of $37.19. The stock was down 4.29% on the session.
Wayfair (NYSE:W) shares fell to $32.03 on Monday, setting a new 52-week low with a shift of up 4.7%.
AllianceBernstein Holding (NYSE:AB) shares fell to $34.89 on Monday, setting a new 52-week low with a shift of up 3.59%.
Janus Henderson Gr (NYSE:JHG) shares hit a yearly low of $20.26. The stock was up 3.79% on the session.
Independent Bank (NASDAQ:INDB) shares made a new 52-week low of $74.28 on Monday. The stock was up 1.73% for the day.
Rithm Capital (NYSE:RITM) shares hit a yearly low of $6.86. The stock was down 1.91% on the session.
Thoughtworks Holding (NASDAQ:TWKS) stock dropped to a yearly low on Monday of $10.37. Shares traded up 0.57%.
10x Genomics (NASDAQ:TXG) stock hit a new 52-week low of $27.51. The stock was up 0.37% on the session.
Amedisys (NASDAQ:AMED) stock dropped to a yearly low on Monday of $95.53. Shares traded up 1.32%.
Grupo Televisa (NYSE:TV) stock drifted up 1.95% on Monday morning to hit a new 52-week low of $5.35.
Enstar Gr (NASDAQ:ESGR) stock set a new 52-week low of $169.09 on Monday, moving up 1.31%.
Neogen (NASDAQ:NEOG) stock achieved a new 52-week low on Monday morning, hitting $13.64 and moving down 0.11%.
Travel+Leisure (NYSE:TNL) stock set a new 52-week low of $33.57 on Monday, moving up 4.51%.
BlackBerry (NYSE:BB) shares fell to $4.67 on Monday, setting a new 52-week low with a shift of up 1.17%.
Kemper (NYSE:KMPR) shares fell to $40.65 on Monday, setting a new 52-week low with a shift of up 1.33%.
Main Street Capital (NYSE:MAIN) shares set a new yearly low of $32.68 this morning. The stock was up 1.45% on the session.
Papa John's International (NASDAQ:PZZA) shares hit a yearly low of $68.62. The stock was up 2.52% on the session.
Rapid7 (NASDAQ:RPD) stock hit $42.30 on Monday morning, setting a new 52-week low for a change of up 0.7%.
Peloton Interactive (NASDAQ:PTON) stock hit a yearly low of $6.66. The stock was up 5.99% for the day.
MGE Energy (NASDAQ:MGEE) shares moved up 4.19% on Monday to hit a new 52-week low of $65.45, drifting up 4.19%.
Nomad Foods (NYSE:NOMD) shares hit a yearly low of $14.01. The stock was down 0.07% on the session.
Spirit AeroSystems Hldgs (NYSE:SPR) stock hit a yearly low of $21.51. The stock was up 4.74% for the day.
Fisker (NYSE:FSR) stock set a new 52-week low of $7.22 on Monday, moving up 0.33%.
Carvana (NYSE:CVNA) stock broke to a new 52-week low of $19.32 on Monday. Shares of the company traded up 5.07%.
JetBlue Airways (NASDAQ:JBLU) stock achieved a new 52-week low on Monday morning, hitting $6.50 and moving up 2.19%.
DigitalBridge Group (NYSE:DBRG) stock set a new 52-week low of $12.24 on Monday, moving up 4.56%.
John Wiley & Sons (NYSE:WLY) stock dropped to a yearly low on Monday of $37.33. Shares traded up 0.4%.
Arbor Realty Trust (NYSE:ABR) shares fell to $11.16 on Monday, setting a new 52-week low with a shift of up 3.61%.
Sotera Health (NASDAQ:SHC) stock hit $6.79 on Monday morning, setting a new 52-week low for a change of up 3.96%.
Life Time Group Hldgs (NYSE:LTH) shares set a new 52-week low of $9.52. The stock traded up 2.97%.
GoodRx Holdings (NASDAQ:GDRX) shares were up 4.07% for the day, having made a 52-week low of $4.53.
WeWork (NYSE:WE) shares set a new 52-week low of $2.58. The stock traded up 1.89%.
Kyndryl Hldgs (NYSE:KD) shares hit a yearly low of $8.13. The stock was up 1.45% on the session.
Reaves Utility Income (AMEX:UTG) stock achieved a new 52-week low on Monday morning, hitting $27.16 and moving up 1.84%.
Owens & Minor (NYSE:OMI) stock achieved a new 52-week low on Monday morning, hitting $23.64 and moving up 1.37%.
Upwork (NASDAQ:UPWK) shares moved up 0.59% on Monday to hit a new 52-week low of $13.27, drifting up 0.59%.
Claros Mortgage Trust (NYSE:CMTG) shares made a new 52-week low of $11.53 on Monday. The stock was up 4.6% for the day.
Upstart Hldgs (NASDAQ:UPST) stock achieved a new 52-week low on Monday morning, hitting $20.20 and moving up 0.45%.
Bread Financial Holdings (NYSE:BFH) shares set a new yearly low of $30.55 this morning. The stock was up 3.0% on the session.
Mercury General (NYSE:MCY) shares made a new 52-week low of $27.89 on Monday. The stock was up 0.91% for the day.
Nikola (NASDAQ:NKLA) stock hit a new 52-week low of $3.36. The stock was up 1.56% on the session.
Madison Square Garden (NYSE:MSGE) stock drifted up 1.81% on Monday morning to hit a new 52-week low of $43.75.
Provident Finl Services (NYSE:PFS) shares reached a new 52-week low of $19.28 on Monday morning, moving up 1.74%.
Hercules Capital (NYSE:HTGC) shares set a new yearly low of $11.16 this morning. The stock was up 1.04% on the session.
Goldman Sachs BDC (NYSE:GSBD) stock drifted up 0.73% on Monday morning to hit a new 52-week low of $14.18.
Six Flags Entertainment (NYSE:SIX) stock broke to a new 52-week low of $16.83 on Monday. Shares of the company traded up 0.56%.
Novavax (NASDAQ:NVAX) stock hit a yearly low of $17.12. The stock was up 1.87% for the day.
Pediatrix Medical Group (NYSE:MD) stock drifted up 1.79% on Monday morning to hit a new 52-week low of $16.31.
Angi (NASDAQ:ANGI) shares reached a new 52-week low of $2.77 on Monday morning, moving down 4.92%.
Triumph Bancorp (NASDAQ:TBK) shares set a new yearly low of $53.68 this morning. The stock was up 3.02% on the session.
Sixth Street Specialty (NYSE:TSLX) shares hit a yearly low of $16.02. The stock was up 2.36% on the session.
Allegiant Travel (NASDAQ:ALGT) stock hit a new 52-week low of $71.84. The stock was up 1.75% on the session.
Compass Diversified Hldgs (NYSE:CODI) shares reached a new 52-week low of $17.62 on Monday morning, moving up 2.27%.
Virgin Galactic Hldgs (NYSE:SPCE) stock set a new 52-week low of $4.68 on Monday, moving up 3.11%.
LiveRamp Holdings (NYSE:RAMP) shares fell to $17.87 on Monday, setting a new 52-week low with a shift of up 2.06%.
First Commonwealth (NYSE:FCF) stock hit $12.76 on Monday morning, setting a new 52-week low for a change of up 0.86%.
Apollo Comml Real Est (NYSE:ARI) shares moved up 0.9% on Monday to hit a new 52-week low of $7.92, drifting up 0.9%.
Virtus Investment (NASDAQ:VRTS) shares fell to $158.96 on Monday, setting a new 52-week low with a shift of up 0.93%.
Two Harbors Investment (NYSE:TWO) shares reached a new 52-week low of $3.19 on Monday morning, moving up 1.86%.
Ladder Cap (NYSE:LADR) stock hit a yearly low of $8.67. The stock was up 1.67% for the day.
KKR Real Estate Finance (NYSE:KREF) stock hit a yearly low of $15.71. The stock was up 1.29% for the day.
Knowles (NYSE:KN) shares made a new 52-week low of $11.99 on Monday. The stock was up 1.97% for the day.
Pagaya Technologies (NASDAQ:PGY) stock hit a new 52-week low of $1.66. The stock was down 6.35% on the session.
Usana Health Sciences (NYSE:USNA) stock hit $55.41 on Monday morning, setting a new 52-week low for a change of up 0.39%.
PennyMac Mortgage (NYSE:PMT) shares hit a yearly low of $11.08. The stock was up 1.02% on the session.
Rent-A-Center (NASDAQ:RCII) stock set a new 52-week low of $16.82 on Monday, moving up 3.83%.
Sapiens Intl Corp (NASDAQ:SPNS) shares were up 0.57% for the day, having made a 52-week low of $19.12.
First Foundation (NASDAQ:FFWM) shares set a new 52-week low of $17.92. The stock traded up 0.98%.
Customers Bancorp (NYSE:CUBI) shares were up 3.56% for the day, having made a 52-week low of $29.21.
Nutex Health (NASDAQ:NUTX) shares set a new 52-week low of $1.40. The stock traded up 1.33%.
E W Scripps (NASDAQ:SSP) stock hit a new 52-week low of $11.22. The stock was up 3.19% on the session.
Playa Hotels & Resorts (NASDAQ:PLYA) stock drifted down 0.17% on Monday morning to hit a new 52-week low of $5.58.
Li-Cycle Holdings (NYSE:LICY) stock broke to a new 52-week low of $5.16 on Monday. Shares of the company traded up 2.73%.
Malibu Boats (NASDAQ:MBUU) shares made a new 52-week low of $46.71 on Monday. The stock was down 2.16% for the day.
Solid Power (NASDAQ:SLDP) stock hit $5.15 on Monday morning, setting a new 52-week low for a change of up 2.66%.
Radius Global Infr (NASDAQ:RADI) shares made a new 52-week low of $9.31 on Monday. The stock was up 4.56% for the day.
Beyond Meat (NASDAQ:BYND) stock drifted up 3.14% on Monday morning to hit a new 52-week low of $13.84.
Zuora (NYSE:ZUO) stock broke to a new 52-week low of $6.85 on Monday. Shares of the company traded down 6.03%.
Barings BDC (NYSE:BBDC) shares were up 0.6% for the day, having made a 52-week low of $8.04.
Brookline Bancorp (NASDAQ:BRKL) shares reached a new 52-week low of $11.59 on Monday morning, moving up 1.46%.
Membership Collective (NYSE:MCG) shares moved down 4.03% on Monday to hit a new 52-week low of $4.50, drifting down 4.03%.
Gogoro (NASDAQ:GGR) shares moved down 2.92% on Monday to hit a new 52-week low of $3.60, drifting down 2.92%.
Rackspace Tech (NASDAQ:RXT) shares set a new 52-week low of $4.02. The stock traded up 1.84%.
Controladora Vuela (NYSE:VLRS) shares hit a yearly low of $6.86. The stock was up 5.65% on the session.
Amerant Bancorp (NASDAQ:AMTB) shares moved up 0.64% on Monday to hit a new 52-week low of $24.48, drifting up 0.64%.
BrightSpire Capital (NYSE:BRSP) shares set a new yearly low of $6.13 this morning. The stock was up 2.38% on the session.
Clover Health Investments (NASDAQ:CLOV) stock hit $1.67 on Monday morning, setting a new 52-week low for a change of up 1.72%.
Heska (NASDAQ:HSKA) stock dropped to a yearly low on Monday of $71.42. Shares traded up 2.61%.
Sun Country Airlines (NASDAQ:SNCY) stock dropped to a yearly low on Monday of $13.30. Shares traded up 1.54%.
Bain Capital Specialty (NYSE:BCSF) shares set a new yearly low of $11.76 this morning. The stock was up 0.5% on the session.
Byline Bancorp (NYSE:BY) shares reached a new 52-week low of $20.20 on Monday morning, moving up 1.23%.
TH International (NASDAQ:THCH) shares were down 5.85% for the day, having made a 52-week low of $5.14.
Goosehead Insurance (NASDAQ:GSHD) stock set a new 52-week low of $35.00 on Monday, moving up 0.76%.
Conduent (NASDAQ:CNDT) stock hit a yearly low of $3.31. The stock was up 2.25% for the day.
Deluxe (NYSE:DLX) shares reached a new 52-week low of $16.14 on Monday morning, moving up 0.9%.
Dole (NYSE:DOLE) shares set a new 52-week low of $7.20. The stock traded up 3.9%.
Cyxtera Technologies (NASDAQ:CYXT) shares reached a new 52-week low of $3.79 on Monday morning, moving down 3.8%.
Ellington Financial (NYSE:EFC) stock drifted up 1.32% on Monday morning to hit a new 52-week low of $10.81.
WisdomTree Inv (NASDAQ:WETF) stock drifted up 0.64% on Monday morning to hit a new 52-week low of $4.61.
Redwood Trust (NYSE:RWT) stock broke to a new 52-week low of $5.52 on Monday. Shares of the company traded up 2.09%.
Broadmark Realty Capital (NYSE:BRMK) stock hit $4.89 on Monday morning, setting a new 52-week low for a change of up 0.39%.
SLR Investment (NASDAQ:SLRC) shares fell to $12.08 on Monday, setting a new 52-week low with a shift of up 0.32%.
Repay Hldgs (NASDAQ:RPAY) stock hit $6.82 on Monday morning, setting a new 52-week low for a change of up 2.05%.
Archer Aviation (NYSE:ACHR) stock achieved a new 52-week low on Monday morning, hitting $2.50 and moving up 2.11%.
Redfin (NASDAQ:RDFN) shares set a new yearly low of $5.67 this morning. The stock was up 0.77% on the session.
BlackRock TCP Cap (NASDAQ:TCPC) stock dropped to a yearly low on Monday of $10.65. Shares traded up 0.91%.
BrightSphere Investment (NYSE:BSIG) shares moved up 0.54% on Monday to hit a new 52-week low of $14.76, drifting up 0.54%.
Eventbrite (NYSE:EB) shares fell to $5.92 on Monday, setting a new 52-week low with a shift of up 1.15%.
Carlyle Secured Lending (NASDAQ:CGBD) shares reached a new 52-week low of $11.23 on Monday morning, moving up 1.06%.
FaZe Holdings (NASDAQ:FAZE) shares hit a yearly low of $7.95. The stock was down 14.63% on the session.
ARMOUR Residential REIT (NYSE:ARR) shares fell to $4.58 on Monday, setting a new 52-week low with a shift of up 2.77%.
Forestar Group (NYSE:FOR) shares set a new yearly low of $11.10 this morning. The stock was up 0.36% on the session.
Microvast Holdings (NASDAQ:MVST) shares moved up 1.93% on Monday to hit a new 52-week low of $1.75, drifting up 1.93%.
SomaLogic (NASDAQ:SLGC) shares made a new 52-week low of $2.84 on Monday. The stock was up 3.28% for the day.
NOVONIX (NASDAQ:NVX) shares set a new 52-week low of $4.46. The stock traded down 3.83%.
HUYA (NYSE:HUYA) stock broke to a new 52-week low of $2.21 on Monday. Shares of the company traded up 2.7%.
TPG RE Finance Trust (NYSE:TRTX) stock hit a new 52-week low of $6.68. The stock was up 0.43% on the session.
Dynex Cap (NYSE:DX) stock hit a new 52-week low of $11.29. The stock was up 1.89% on the session.
Great Lakes Dredge & Dock (NASDAQ:GLDD) shares set a new 52-week low of $7.52. The stock traded up 3.69%.
ContextLogic (NASDAQ:WISH) stock hit a yearly low of $0.70. The stock was up 5.42% for the day.
ATRenew (NYSE:RERE) stock achieved a new 52-week low on Monday morning, hitting $2.12 and moving down 2.17%.
Blend Labs (NYSE:BLND) shares hit a yearly low of $2.10. The stock was down 0.9% on the session.
Tuya (NYSE:TUYA) shares reached a new 52-week low of $0.86 on Monday morning, moving down 2.21%.
Holley (NYSE:HLLY) stock broke to a new 52-week low of $4.02 on Monday. Shares of the company traded up 3.46%.
Consolidated Comms Hldgs (NASDAQ:CNSL) shares were up 2.52% for the day, having made a 52-week low of $4.10.
Tritium DCFC (NASDAQ:DCFC) stock hit a yearly low of $3.07. The stock was down 1.25% for the day.
Big Lots (NYSE:BIG) shares fell to $15.19 on Monday, setting a new 52-week low with a shift of up 6.57%.
ACCO Brands (NYSE:ACCO) shares reached a new 52-week low of $4.88 on Monday morning, moving up 3.98%.
Capital Southwest (NASDAQ:CSWC) stock hit a yearly low of $16.51. The stock was up 0.59% for the day.
Similarweb (NYSE:SMWB) shares hit a yearly low of $5.85. The stock was up 2.73% on the session.
Latham Group (NASDAQ:SWIM) shares set a new 52-week low of $3.53. The stock traded up 7.8%.
PennantPark Floating Rate (NYSE:PFLT) shares made a new 52-week low of $9.43 on Monday. The stock was up 2.29% for the day.
OneWater Marine (NASDAQ:ONEW) stock broke to a new 52-week low of $29.81 on Monday. Shares of the company traded up 2.42%.
Donegal Gr (NASDAQ:DGICA) stock dropped to a yearly low on Monday of $13.05. Shares traded down 0.07%.
Hyzon Motors (NASDAQ:HYZN) shares made a new 52-week low of $1.62 on Monday. The stock was up 0.88% for the day.
trivago (NASDAQ:TRVG) shares set a new 52-week low of $1.15. The stock traded up 0.93%.
Pitney Bowes (NYSE:PBI) stock dropped to a yearly low on Monday of $2.30. Shares traded up 3.49%.
Tattooed Chef (NASDAQ:TTCF) shares moved up 0.8% on Monday to hit a new 52-week low of $4.87, drifting up 0.8%.
PetMed Express (NASDAQ:PETS) stock dropped to a yearly low on Monday of $19.02. Shares traded down 0.67%.
5E Advanced Materials (NASDAQ:FEAM) stock hit a new 52-week low of $9.02. The stock was down 7.63% on the session.
Tucows (NASDAQ:TCX) stock hit a yearly low of $37.31. The stock was up 0.11% for the day.
Codexis (NASDAQ:CDXS) shares hit a yearly low of $5.73. The stock was up 0.99% on the session.
GigaCloud Tech (NASDAQ:GCT) shares were down 2.77% for the day, having made a 52-week low of $9.66.
Columbia Seligman (NYSE:STK) stock set a new 52-week low of $23.16 on Monday, moving up 1.51%.
Garrett Motion (NASDAQ:GTX) shares moved up 3.89% on Monday to hit a new 52-week low of $5.57, drifting up 3.89%.
Pennant Park Investment (NYSE:PNNT) shares reached a new 52-week low of $5.33 on Monday morning, moving up 2.29%.
Industrial Logistics (NASDAQ:ILPT) stock hit $5.38 on Monday morning, setting a new 52-week low for a change of up 1.27%.
8x8 (NYSE:EGHT) shares made a new 52-week low of $3.18 on Monday. The stock was down 3.91% for the day.
Sarcos Technology (NASDAQ:STRC) stock achieved a new 52-week low on Monday morning, hitting $2.12 and moving up 1.35%.
OneSpan (NASDAQ:OSPN) stock hit $8.43 on Monday morning, setting a new 52-week low for a change of up 0.93%.
Granite Point Mortgage (NYSE:GPMT) shares set a new yearly low of $6.24 this morning. The stock was up 1.86% on the session.
AMMO (NASDAQ:POWW) stock dropped to a yearly low on Monday of $2.85. Shares traded 0.0% (flat).
Eagle Pharmaceuticals (NASDAQ:EGRX) stock hit a new 52-week low of $25.39. The stock was down 3.22% on the session.
I-MAB (NASDAQ:IMAB) stock broke to a new 52-week low of $3.83 on Monday. Shares of the company traded up 1.25%.
Cazoo Gr (NYSE:CZOO) stock hit $0.43 on Monday morning, setting a new 52-week low for a change of down 5.83%.
Reservoir Media (NASDAQ:RSVR) stock hit a yearly low of $4.79. The stock was up 4.1% for the day.
LendingTree (NASDAQ:TREE) shares set a new 52-week low of $23.22. The stock traded up 3.74%.
Niu Technologies (NASDAQ:NIU) stock drifted down 3.17% on Monday morning to hit a new 52-week low of $3.95.
Orchid Island Cap (NYSE:ORC) shares set a new 52-week low of $7.96. The stock traded up 1.22%.
Skillsoft (NYSE:SKIL) shares set a new yearly low of $1.75 this morning. The stock was down 3.01% on the session.
Aveanna Healthcare Hldgs (NASDAQ:AVAH) stock achieved a new 52-week low on Monday morning, hitting $1.44 and moving up 3.33%.
CarParts.com (NASDAQ:PRTS) stock hit a new 52-week low of $4.98. The stock was up 2.03% on the session.
Cipher Mining (NASDAQ:CIFR) stock achieved a new 52-week low on Monday morning, hitting $1.13 and moving down 7.94%.
Marine Prods (NYSE:MPX) shares set a new 52-week low of $7.77. The stock traded down 1.22%.
Manitowoc Co (NYSE:MTW) shares fell to $7.66 on Monday, setting a new 52-week low with a shift of up 4.13%.
Absci (NASDAQ:ABSI) stock hit a new 52-week low of $2.86. The stock was down 4.15% on the session.
Franklin Street Props (AMEX:FSP) stock broke to a new 52-week low of $2.58 on Monday. Shares of the company traded up 0.95%.
Rite Aid (NYSE:RAD) shares made a new 52-week low of $4.44 on Monday. The stock was down 1.11% for the day.
Astronics (NASDAQ:ATRO) stock broke to a new 52-week low of $7.83 on Monday. Shares of the company traded up 3.56%.
PIMCO Municipal Income (NYSE:PMF) shares fell to $9.65 on Monday, setting a new 52-week low with a shift of up 1.55%.
Horizon Tech Finance (NASDAQ:HRZN) shares were up 0.6% for the day, having made a 52-week low of $9.67.
BlackRock Cap Inv (NASDAQ:BKCC) stock dropped to a yearly low on Monday of $3.31. Shares traded up 0.99%.
Saratoga Investment (NYSE:SAR) stock set a new 52-week low of $20.16 on Monday, moving down 0.31%.
Groupon (NASDAQ:GRPN) shares set a new yearly low of $7.82 this morning. The stock was up 0.75% on the session.
Terran Orbital (NYSE:LLAP) shares reached a new 52-week low of $1.73 on Monday morning, moving down 0.85%.
Rush Street Interactive (NYSE:RSI) stock hit $3.52 on Monday morning, setting a new 52-week low for a change of up 2.17%.
Meta Materials (NASDAQ:MMAT) shares reached a new 52-week low of $0.63 on Monday morning, moving down 1.93%.
NexPoint Real Estate (NYSE:NREF) stock drifted up 1.94% on Monday morning to hit a new 52-week low of $14.16.
EHang Holdings (NASDAQ:EH) shares were down 5.46% for the day, having made a 52-week low of $3.94.
Gannett Co (NYSE:GCI) shares moved up 0.33% on Monday to hit a new 52-week low of $1.48, drifting up 0.33%.
Faraday Future (NASDAQ:FFIE) stock hit a yearly low of $0.59. The stock was up 2.17% for the day.
Sono Group (NASDAQ:SEV) stock dropped to a yearly low on Monday of $2.45. Shares traded down 2.36%.
HF Foods Group (NASDAQ:HFFG) stock drifted up 0.39% on Monday morning to hit a new 52-week low of $3.86.
Volta (NYSE:VLTA) shares reached a new 52-week low of $1.12 on Monday morning, moving down 1.24%.
Home Point Capital (NASDAQ:HMPT) shares fell to $1.42 on Monday, setting a new 52-week low with a shift of down 7.14%.
Lulus Fashion Lounge (NASDAQ:LVLU) shares reached a new 52-week low of $4.57 on Monday morning, moving up 1.5%.
ThredUp (NASDAQ:TDUP) stock hit a yearly low of $1.76. The stock was down 0.54% for the day.
Mullen Automotive (NASDAQ:MULN) stock broke to a new 52-week low of $0.30 on Monday. Shares of the company traded down 4.0%.
Great Ajax (NYSE:AJX) stock achieved a new 52-week low on Monday morning, hitting $7.35 and moving up 2.93%.
Xos (NASDAQ:XOS) shares set a new yearly low of $1.02 this morning. The stock was down 12.08% on the session.
AEye (NASDAQ:LIDR) shares were down 2.25% for the day, having made a 52-week low of $1.06.
Conn's (NASDAQ:CONN) shares fell to $6.96 on Monday, setting a new 52-week low with a shift of up 2.12%.
Ivy High Income (NYSE:IVH) shares were up 1.49% for the day, having made a 52-week low of $10.05.
Innate Pharma (NASDAQ:IPHA) shares made a new 52-week low of $1.92 on Monday. The stock was 0.0% (flat) for the day.
Eagle Bancorp Montana (NASDAQ:EBMT) shares set a new yearly low of $18.26 this morning. The stock was up 3.11% on the session.
Whole Earth Brands (NASDAQ:FREE) stock dropped to a yearly low on Monday of $3.69. Shares traded down 2.6%.
AllianzGI Convertible (NYSE:CBH) shares set a new 52-week low of $8.35. The stock traded up 0.94%.
WM Tech (NASDAQ:MAPS) shares were up 4.66% for the day, having made a 52-week low of $1.58.
Spire Global (NYSE:SPIR) stock hit $1.03 on Monday morning, setting a new 52-week low for a change of down 0.93%.
Lifetime Brands (NASDAQ:LCUT) shares were up 0.07% for the day, having made a 52-week low of $6.71.
Electrameccanica Vehicles (NASDAQ:SOLO) stock dropped to a yearly low on Monday of $1.17. Shares traded up 0.41%.
Rent the Runway (NASDAQ:RENT) shares fell to $2.10 on Monday, setting a new 52-week low with a shift of up 1.36%.
The RealReal (NASDAQ:REAL) stock hit a yearly low of $1.35. The stock was down 3.0% for the day.
Doma Holdings (NYSE:DOMA) shares moved down 4.32% on Monday to hit a new 52-week low of $0.41, drifting down 4.32%.
Voya Global Advantage (NYSE:IGA) stock broke to a new 52-week low of $8.22 on Monday. Shares of the company traded down 1.26%.
TrueCar (NASDAQ:TRUE) stock dropped to a yearly low on Monday of $1.47. Shares traded down 1.66%.
Seven Hills Realty Trust (NASDAQ:SEVN) shares set a new yearly low of $9.11 this morning. The stock was down 0.11% on the session.
WiMi Hologram Cloud (NASDAQ:WIMI) shares hit a yearly low of $1.50. The stock was down 1.69% on the session.
Ideanomics (NASDAQ:IDEX) stock hit a new 52-week low of $0.26. The stock was down 3.49% on the session.
Tenaya Therapeutics (NASDAQ:TNYA) shares hit a yearly low of $2.77. The stock was up 3.97% on the session.
Clene (NASDAQ:CLNN) shares fell to $1.72 on Monday, setting a new 52-week low with a shift of down 31.43%.
CHINA FUND (NYSE:CHN) shares set a new yearly low of $11.56 this morning. The stock was down 0.3% on the session.
Impel Pharmaceuticals (NASDAQ:IMPL) stock drifted up 3.7% on Monday morning to hit a new 52-week low of $4.62.
SuRo Capital (NASDAQ:SSSS) shares fell to $3.81 on Monday, setting a new 52-week low with a shift of up 2.07%.
Pardes Biosciences (NASDAQ:PRDS) stock broke to a new 52-week low of $1.76 on Monday. Shares of the company traded down 2.7%.
Momentus (NASDAQ:MNTS) stock hit $1.32 on Monday morning, setting a new 52-week low for a change of down 2.92%.
SmileDirectClub (NASDAQ:SDC) stock hit $0.86 on Monday morning, setting a new 52-week low for a change of up 1.01%.
Linkbancorp (NASDAQ:LNKB) stock hit $7.46 on Monday morning, setting a new 52-week low for a change of down 0.53%.
Modiv (NYSE:MDV) stock hit a yearly low of $13.57. The stock was down 1.71% for the day.
L.B. Foster (NASDAQ:FSTR) stock set a new 52-week low of $9.01 on Monday, moving down 1.54%.
Cellectis (NASDAQ:CLLS) stock drifted down 0.87% on Monday morning to hit a new 52-week low of $2.15.
Cherry Hill Mortgage (NYSE:CHMI) shares fell to $4.61 on Monday, setting a new 52-week low with a shift of up 2.44%.
Rockley Photonics Hldgs (NYSE:RKLY) shares were up 0.96% for the day, having made a 52-week low of $0.68.
AG Mortgage Investment (NYSE:MITT) stock set a new 52-week low of $3.86 on Monday, moving up 1.46%.
PDS Biotechnology (NASDAQ:PDSB) stock hit a yearly low of $2.89. The stock was up 8.59% for the day.
Vertical Capital Income (NYSE:VCIF) stock set a new 52-week low of $8.72 on Monday, moving down 1.48%.
Knightscope (NASDAQ:KSCP) stock achieved a new 52-week low on Monday morning, hitting $2.30 and moving up 2.07%.
Biora Therapeutics (NASDAQ:BIOR) shares set a new yearly low of $0.47 this morning. The stock was down 1.01% on the session.
Hydrofarm Holdings Group (NASDAQ:HYFM) stock dropped to a yearly low on Monday of $1.88. Shares traded up 1.03%.
Standard BioTools (NASDAQ:LAB) shares made a new 52-week low of $1.06 on Monday. The stock was down 0.45% for the day.
Aterian (NASDAQ:ATER) shares made a new 52-week low of $1.16 on Monday. The stock was down 0.17% for the day.
Pioneer Diversified High (AMEX:HNW) stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $10.28.
Cue Biopharma (NASDAQ:CUE) shares set a new 52-week low of $2.18. The stock traded up 4.04%.
Starbox Group Hldgs (NASDAQ:STBX) shares set a new 52-week low of $1.70. The stock traded down 5.26%.
Ellington Residential (NYSE:EARN) stock dropped to a yearly low on Monday of $5.70. Shares traded down 0.06%.
Superior Industries Intl (NYSE:SUP) stock hit a yearly low of $2.88. The stock was down 2.48% for the day.
DTFTax-Free Income (NYSE:DTF) shares moved down 0.45% on Monday to hit a new 52-week low of $10.99, drifting down 0.45%.
Romeo Power (NYSE:RMO) shares hit a yearly low of $0.39. The stock was up 2.02% on the session.
IronNet (NYSE:IRNT) stock set a new 52-week low of $0.68 on Monday, moving up 1.23%.
Magic Empire Global (NASDAQ:MEGL) stock hit $3.42 on Monday morning, setting a new 52-week low for a change of down 2.22%.
Voya Asia Pacific High (NYSE:IAE) stock broke to a new 52-week low of $5.75 on Monday. Shares of the company traded down 3.67%.
Cardiol Therapeutics (NASDAQ:CRDL) stock broke to a new 52-week low of $0.99 on Monday. Shares of the company traded up 0.7%.
BitNile Hldgs (AMEX:NILE) stock hit a new 52-week low of $0.17. The stock was up 1.15% on the session.
Mesa Air Group (NASDAQ:MESA) shares reached a new 52-week low of $1.58 on Monday morning, moving up 1.21%.
Lucid Diagnostics (NASDAQ:LUCD) shares set a new yearly low of $1.51 this morning. The stock was up 1.31% on the session.
Arcimoto (NASDAQ:FUV) shares set a new 52-week low of $1.30. The stock traded down 3.99%.
Unity Biotechnology (NASDAQ:UBX) stock broke to a new 52-week low of $0.38 on Monday. Shares of the company traded up 2.99%.
Innovate (NYSE:VATE) shares reached a new 52-week low of $0.69 on Monday morning, moving up 2.54%.
Travelzoo (NASDAQ:TZOO) stock achieved a new 52-week low on Monday morning, hitting $4.35 and moving up 1.58%.
Shuttle Pharmaceuticals (NASDAQ:SHPH) stock hit a yearly low of $3.99. The stock was down 11.11% for the day.
United-Guardian (NASDAQ:UG) shares moved up 1.23% on Monday to hit a new 52-week low of $11.14, drifting up 1.23%.
National CineMedia (NASDAQ:NCMI) shares made a new 52-week low of $0.59 on Monday. The stock was down 8.66% for the day.
Renalytix (NASDAQ:RNLX) shares fell to $1.24 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
Salem Media Group (NASDAQ:SALM) shares were 0.0% (flat) for the day, having made a 52-week low of $1.72.
A2Z Smart Techs (NASDAQ:AZ) shares reached a new 52-week low of $1.58 on Monday morning, moving down 10.99%.
MIND C.T.I. (NASDAQ:MNDO) stock achieved a new 52-week low on Monday morning, hitting $2.06 and moving down 1.45%.
SELLAS Life Sciences Gr (NASDAQ:SLS) shares hit a yearly low of $1.92. The stock was down 1.98% on the session.
Senstar Tech (NASDAQ:SNT) stock broke to a new 52-week low of $1.70 on Monday. Shares of the company traded down 0.34%.
Mobile Global Esports (NASDAQ:MGAM) shares made a new 52-week low of $1.83 on Monday. The stock was down 2.63% for the day.
Rubius Therapeutics (NASDAQ:RUBY) stock broke to a new 52-week low of $0.39 on Monday. Shares of the company traded down 4.36%.
Zynerba Pharmaceuticals (NASDAQ:ZYNE) shares reached a new 52-week low of $0.72 on Monday morning, moving up 9.29%.
iBio (AMEX:IBIO) shares fell to $0.16 on Monday, setting a new 52-week low with a shift of down 4.82%.
CarLotz (NASDAQ:LOTZ) shares were down 0.57% for the day, having made a 52-week low of $0.29.
Nuvve Holding (NASDAQ:NVVE) stock dropped to a yearly low on Monday of $1.35. Shares traded up 2.86%.
Ecoark Hldgs (NASDAQ:ZEST) shares set a new 52-week low of $1.20. The stock traded down 7.68%.
Takung Art (AMEX:TKAT) stock achieved a new 52-week low on Monday morning, hitting $0.81 and moving down 14.45%.
Shapeways Hldgs (NYSE:SHPW) shares hit a yearly low of $0.62. The stock was up 0.46% on the session.
Entera Bio (NASDAQ:ENTX) stock set a new 52-week low of $0.99 on Monday, moving down 0.48%.
Loyalty Ventures (NASDAQ:LYLT) stock broke to a new 52-week low of $1.00 on Monday. Shares of the company traded up 0.05%.
Kingstone Companies (NASDAQ:KINS) stock hit a new 52-week low of $2.61. The stock was up 1.88% on the session.
Lizhi (NASDAQ:LIZI) shares fell to $0.55 on Monday, setting a new 52-week low with a shift of down 4.19%.
Codiak BioSciences (NASDAQ:CDAK) stock hit a new 52-week low of $0.74. The stock was up 0.45% on the session.
mCloud Technologies (NASDAQ:MCLD) shares moved down 0.64% on Monday to hit a new 52-week low of $1.54, drifting down 0.64%.
Blue Water Vaccines (NASDAQ:BWV) stock hit $1.66 on Monday morning, setting a new 52-week low for a change of down 0.35%.
Digital Ally (NASDAQ:DGLY) shares set a new yearly low of $0.42 this morning. The stock was down 1.42% on the session.
Laser Photonics (NASDAQ:LASE) shares set a new 52-week low of $2.25. The stock traded down 0.68%.
Onconova Therapeutics (NASDAQ:ONTX) stock hit a yearly low of $0.85. The stock was down 1.45% for the day.
Jaguar Health (NASDAQ:JAGX) shares moved down 4.81% on Monday to hit a new 52-week low of $0.14, drifting down 4.81%.
Bluejay Diagnostics (NASDAQ:BJDX) stock drifted up 10.86% on Monday morning to hit a new 52-week low of $0.76.
Carver Bancorp (NASDAQ:CARV) stock set a new 52-week low of $3.86 on Monday, moving down 0.75%.
Yoshiharu Global (NASDAQ:YOSH) shares reached a new 52-week low of $1.22 on Monday morning, moving down 0.79%.
Aptevo Therapeutics (NASDAQ:APVO) stock broke to a new 52-week low of $2.82 on Monday. Shares of the company traded down 5.1%.
Femasys (NASDAQ:FEMY) stock hit a yearly low of $1.07. The stock was up 4.42% for the day.
Data Storage (NASDAQ:DTST) stock dropped to a yearly low on Monday of $1.98. Shares traded 0.0% (flat).
Myomo (AMEX:MYO) stock broke to a new 52-week low of $1.54 on Monday. Shares of the company traded down 1.76%.
Hoth Therapeutics (NASDAQ:HOTH) stock drifted down 1.98% on Monday morning to hit a new 52-week low of $0.34.
IMAC Holdings (NASDAQ:BACK) stock hit a new 52-week low of $0.35. The stock was up 1.58% on the session.
Bone Biologics (NASDAQ:BBLG) shares fell to $1.01 on Monday, setting a new 52-week low with a shift of down 3.55%.
Helius Medical Tech (NASDAQ:HSDT) stock hit $0.27 on Monday morning, setting a new 52-week low for a change of up 0.65%.
Code Chain New Continent (NASDAQ:CCNC) stock dropped to a yearly low on Monday of $0.14. Shares traded up 4.2%.
Saverone 2014 (NASDAQ:SVRE) stock dropped to a yearly low on Monday of $1.44. Shares traded up 4.63%.
Midatech Pharma (NASDAQ:MTP) shares moved up 2.11% on Monday to hit a new 52-week low of $1.84, drifting up 2.11%.
SINTX Technologies (NASDAQ:SINT) stock set a new 52-week low of $0.30 on Monday, moving down 6.22%.
LogicMark (NASDAQ:LGMK) stock achieved a new 52-week low on Monday morning, hitting $0.70 and moving down 4.89%.
Jiuzi Hldgs (NASDAQ:JZXN) stock achieved a new 52-week low on Monday morning, hitting $0.30 and moving up 4.98%.
Palisade Bio (NASDAQ:PALI) shares made a new 52-week low of $0.09 on Monday. The stock was down 4.14% for the day.
SunLink Health Systems (AMEX:SSY) shares fell to $0.90 on Monday, setting a new 52-week low with a shift of down 2.3%.
Sonoma Pharmaceuticals (NASDAQ:SNOA) shares reached a new 52-week low of $2.06 on Monday morning, moving down 3.28%.
Pineapple Energy (NASDAQ:PEGY) stock achieved a new 52-week low on Monday morning, hitting $0.76 and moving down 7.97%.
Rubicon Technology (NASDAQ:RBCN) stock broke to a new 52-week low of $2.09 on Monday. Shares of the company traded 0.0% (flat).
Zovio (NASDAQ:ZVO) shares fell to $0.13 on Monday, setting a new 52-week low with a shift of down 5.66%.
SenesTech (NASDAQ:SNES) shares reached a new 52-week low of $0.33 on Monday morning, moving up 4.17%.
Yunhong CTI (NASDAQ:CTIB) stock hit a new 52-week low of $0.62. The stock was down 0.78% on the session.
Connexa Sports Techs (NASDAQ:CNXA) stock hit a new 52-week low of $0.31. The stock was down 5.88% on the session.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Read news from 100’s of titles, curated specifically for you.

Already a member? Sign in here