Get all your news in one place.

100’s of premium titles.
One app.

Start reading

Get all your news in one place.

100’s of premium titles. One news app.

Start reading

Benzinga

Business

Benzinga Insights

Stocks That Hit 52-Week Lows On Friday

Paramount Global

On Friday, 404 stocks made new 52-week lows.

Key Facts About Today's 52-Week Lows:

The largest company by market cap to set a new 52-week low was Procter & Gamble (NYSE:PG).
The smallest company by market cap to set a new 52-week low was Avenue Therapeutics (NASDAQ:ATXI).
Inpixon (NASDAQ:INPX) was the biggest loser of the morning session, as it dropped 6266.97% to reach its new 52-week low.
BlackRock Taxable (NYSE:BBN)'s shares had the biggest turnaround, impressively rebounding 0.0% after reaching a new 52-week low.

The following stocks set new 52-week lows on Friday:

Procter & Gamble (NYSE:PG) shares hit a yearly low of $125.15. The stock was down 0.7% on the session.
Verizon Communications (NYSE:VZ) stock hit $36.93 on Friday morning, setting a new 52-week low for a change of down 2.33%.
AT&T (NYSE:T) stock hit a yearly low of $15.01. The stock was down 1.63% for the day.
Advanced Micro Devices (NASDAQ:AMD) shares hit a yearly low of $60.56. The stock was down 9.97% on the session.
Prologis (NYSE:PLD) shares reached a new 52-week low of $99.68 on Friday morning, moving down 0.77%.
Duke Energy (NYSE:DUK) shares set a new 52-week low of $89.39. The stock traded down 0.97%.
CME Group (NASDAQ:CME) stock dropped to a yearly low on Friday of $172.02. Shares traded down 1.87%.
3M (NYSE:MMM) stock dropped to a yearly low on Friday of $108.73. Shares traded down 1.66%.
U.S. Bancorp (NYSE:USB) shares were down 1.61% for the day, having made a 52-week low of $39.97.
Bank of Montreal (NYSE:BMO) shares made a new 52-week low of $86.94 on Friday. The stock was down 0.96% for the day.
Crown Castle (NYSE:CCI) stock hit a new 52-week low of $135.22. The stock was down 1.37% on the session.
Colgate-Palmolive (NYSE:CL) stock set a new 52-week low of $68.89 on Friday, moving down 0.09%.
Equinix (NASDAQ:EQIX) shares made a new 52-week low of $546.69 on Friday. The stock was down 1.45% for the day.
Paychex (NASDAQ:PAYX) shares hit a yearly low of $109.17. The stock was down 1.2% on the session.
Canadian Imperial Bank (NYSE:CM) shares set a new 52-week low of $42.97. The stock traded down 0.46%.
Kimberly-Clark (NYSE:KMB) stock dropped to a yearly low on Friday of $111.34. Shares traded down 0.43%.
National Grid (NYSE:NGG) stock hit a new 52-week low of $50.63. The stock was down 0.02% on the session.
Xcel Energy (NASDAQ:XEL) stock drifted down 1.1% on Friday morning to hit a new 52-week low of $60.69.
SBA Communications (NASDAQ:SBAC) shares set a new yearly low of $265.02 this morning. The stock was down 0.65% on the session.
Public Service Enterprise (NYSE:PEG) stock drifted down 1.55% on Friday morning to hit a new 52-week low of $55.55.
Digital Realty Trust (NYSE:DLR) stock dropped to a yearly low on Friday of $93.31. Shares traded down 0.36%.
Walgreens Boots Alliance (NASDAQ:WBA) shares fell to $31.07 on Friday, setting a new 52-week low with a shift of down 3.41%.
Eversource Energy (NYSE:ES) shares moved down 0.67% on Friday to hit a new 52-week low of $74.43, drifting down 0.67%.
AvalonBay Communities (NYSE:AVB) shares fell to $173.09 on Friday, setting a new 52-week low with a shift of down 1.8%.
Intl Flavors & Fragrances (NYSE:IFF) stock drifted down 2.28% on Friday morning to hit a new 52-week low of $88.01.
DTE Energy (NYSE:DTE) shares hit a yearly low of $108.16. The stock was down 1.91% on the session.
Invitation Homes (NYSE:INVH) stock set a new 52-week low of $32.93 on Friday, moving down 1.84%.
Ameren (NYSE:AEE) shares hit a yearly low of $77.27. The stock was down 1.5% on the session.
Rogers Communications (NYSE:RCI) shares set a new yearly low of $37.40 this morning. The stock was up 0.66% on the session.
Laboratory Corp (NYSE:LH) shares reached a new 52-week low of $204.01 on Friday morning, moving down 2.79%.
Church & Dwight Co (NYSE:CHD) shares hit a yearly low of $70.81. The stock was down 0.86% on the session.
Mid-America Apartment (NYSE:MAA) stock achieved a new 52-week low on Friday morning, hitting $146.52 and moving down 2.0%.
Brookfield Infr Partners (NYSE:BIP) shares reached a new 52-week low of $34.92 on Friday morning, moving down 0.45%.
Sun Communities (NYSE:SUI) shares set a new yearly low of $127.02 this morning. The stock was down 2.64% on the session.
Avangrid (NYSE:AGR) stock drifted down 1.41% on Friday morning to hit a new 52-week low of $40.25.
Essex Property Trust (NYSE:ESS) stock broke to a new 52-week low of $222.59 on Friday. Shares of the company traded down 2.26%.
Paramount Global (NASDAQ:PARAA) shares were down 1.56% for the day, having made a 52-week low of $21.28.
Evergy (NYSE:EVRG) shares fell to $57.29 on Friday, setting a new 52-week low with a shift of down 1.0%.
Cooper Companies (NYSE:COO) stock hit $260.05 on Friday morning, setting a new 52-week low for a change of down 2.82%.
Alliant Energy (NASDAQ:LNT) shares set a new 52-week low of $50.00. The stock traded down 2.2%.
UDR (NYSE:UDR) stock hit $38.31 on Friday morning, setting a new 52-week low for a change of down 2.76%.
Paramount Global (NASDAQ:PARA) stock drifted down 2.35% on Friday morning to hit a new 52-week low of $18.59.
Camden Prop Trust (NYSE:CPT) shares were down 2.25% for the day, having made a 52-week low of $113.31.
Healthpeak Properties (NYSE:PEAK) stock achieved a new 52-week low on Friday morning, hitting $21.96 and moving down 2.35%.
Warner Music Group (NASDAQ:WMG) shares fell to $22.72 on Friday, setting a new 52-week low with a shift of down 4.49%.
Tradeweb Markets (NASDAQ:TW) stock dropped to a yearly low on Friday of $55.38. Shares traded down 3.05%.
VF (NYSE:VFC) shares were down 4.36% for the day, having made a 52-week low of $28.84.
TransUnion (NYSE:TRU) shares moved down 3.47% on Friday to hit a new 52-week low of $57.82, drifting down 3.47%.
Generac Hldgs (NYSE:GNRC) shares fell to $157.03 on Friday, setting a new 52-week low with a shift of down 6.27%.
CarMax (NYSE:KMX) stock hit a new 52-week low of $62.05. The stock was down 4.11% on the session.
DocuSign (NASDAQ:DOCU) shares made a new 52-week low of $48.39 on Friday. The stock was down 4.67% for the day.
Teleflex (NYSE:TFX) stock hit $194.46 on Friday morning, setting a new 52-week low for a change of down 1.87%.
XPeng (NYSE:XPEV) shares set a new yearly low of $9.98 this morning. The stock was down 4.55% on the session.
Fresenius Medical Care (NYSE:FMS) stock hit $13.35 on Friday morning, setting a new 52-week low for a change of down 1.93%.
Healthcare Realty Trust (NYSE:HR) stock dropped to a yearly low on Friday of $19.60. Shares traded down 1.67%.
R1 RCM (NASDAQ:RCM) stock achieved a new 52-week low on Friday morning, hitting $17.77 and moving down 3.95%.
Logitech International (NASDAQ:LOGI) stock drifted down 5.61% on Friday morning to hit a new 52-week low of $44.02.
AppLovin (NASDAQ:APP) stock hit $18.92 on Friday morning, setting a new 52-week low for a change of down 7.3%.
Annaly Capital Management (NYSE:NLY) stock achieved a new 52-week low on Friday morning, hitting $16.20 and moving down 2.16%.
Pinnacle West Capital (NYSE:PNW) shares moved down 1.55% on Friday to hit a new 52-week low of $61.73, drifting down 1.55%.
Lumen Technologies (NYSE:LUMN) stock hit a new 52-week low of $6.63. The stock was down 2.96% on the session.
National Retail Props (NYSE:NNN) stock broke to a new 52-week low of $38.52 on Friday. Shares of the company traded down 0.05%.
UGI (NYSE:UGI) shares hit a yearly low of $32.11. The stock was down 0.28% on the session.
West Fraser Timber (NYSE:WFG) shares made a new 52-week low of $69.51 on Friday. The stock was down 0.55% for the day.
Medical Properties Trust (NYSE:MPW) stock broke to a new 52-week low of $10.16 on Friday. Shares of the company traded down 4.44%.
Olaplex Hldgs (NASDAQ:OLPX) shares fell to $9.06 on Friday, setting a new 52-week low with a shift of down 3.07%.
Elanco Animal Health (NYSE:ELAN) stock achieved a new 52-week low on Friday morning, hitting $12.14 and moving down 2.57%.
Lithia Motors (NYSE:LAD) stock drifted down 2.61% on Friday morning to hit a new 52-week low of $204.84.
Dun & Bradstreet Hldgs (NYSE:DNB) shares set a new yearly low of $12.17 this morning. The stock was down 2.96% on the session.
Lufax Holding (NYSE:LU) stock drifted down 3.99% on Friday morning to hit a new 52-week low of $2.25.
Stag Industrial (NYSE:STAG) stock set a new 52-week low of $27.59 on Friday, moving down 1.51%.
Exelixis (NASDAQ:EXEL) stock dropped to a yearly low on Friday of $15.34. Shares traded down 1.41%.
Idacorp (NYSE:IDA) stock hit $96.77 on Friday morning, setting a new 52-week low for a change of down 0.77%.
Cable One (NYSE:CABO) stock hit $824.51 on Friday morning, setting a new 52-week low for a change of down 2.16%.
Valvoline (NYSE:VVV) shares moved down 2.67% on Friday to hit a new 52-week low of $25.22, drifting down 2.67%.
AGNC Investment (NASDAQ:AGNC) stock hit a new 52-week low of $7.98. The stock was down 2.5% on the session.
Vornado Realty (NYSE:VNO) stock set a new 52-week low of $21.33 on Friday, moving down 3.38%.
Blue Owl Cap (NYSE:OWL) shares moved down 2.27% on Friday to hit a new 52-week low of $9.00, drifting down 2.27%.
Blackstone Mortgage Trust (NYSE:BXMT) shares hit a yearly low of $22.83. The stock was down 0.35% on the session.
Portland Gen Electric (NYSE:POR) stock set a new 52-week low of $42.63 on Friday, moving down 1.93%.
Hawaiian Electric Indus (NYSE:HE) stock drifted down 0.64% on Friday morning to hit a new 52-week low of $33.93.
National Storage (NYSE:NSA) shares reached a new 52-week low of $39.97 on Friday morning, moving down 1.63%.
Omnicell (NASDAQ:OMCL) stock drifted down 3.17% on Friday morning to hit a new 52-week low of $82.88.
Independence Realty Trust (NYSE:IRT) stock drifted down 2.45% on Friday morning to hit a new 52-week low of $15.83.
Janus Henderson Gr (NYSE:JHG) shares set a new yearly low of $20.24 this morning. The stock was down 1.24% on the session.
Cousins Props (NYSE:CUZ) shares set a new 52-week low of $22.32. The stock traded down 2.27%.
Wayfair (NYSE:W) stock drifted down 9.11% on Friday morning to hit a new 52-week low of $30.31.
Physicians Realty Trust (NYSE:DOC) stock hit $13.84 on Friday morning, setting a new 52-week low for a change of down 1.76%.
GDS Holdings (NASDAQ:GDS) stock dropped to a yearly low on Friday of $15.81. Shares traded down 10.02%.
Thoughtworks Holding (NASDAQ:TWKS) shares reached a new 52-week low of $9.58 on Friday morning, moving down 6.09%.
Cohen & Steers (NYSE:CNS) shares moved down 2.95% on Friday to hit a new 52-week low of $61.60, drifting down 2.95%.
Atlantica Sustainable (NASDAQ:AY) shares were down 1.92% for the day, having made a 52-week low of $25.96.
Douglas Emmett (NYSE:DEI) shares hit a yearly low of $16.28. The stock was down 4.5% on the session.
ALLETE (NYSE:ALE) stock broke to a new 52-week low of $49.25 on Friday. Shares of the company traded down 0.16%.
Neogen (NASDAQ:NEOG) shares reached a new 52-week low of $12.71 on Friday morning, moving down 3.61%.
Ultragenyx Pharmaceutical (NASDAQ:RARE) shares were down 1.7% for the day, having made a 52-week low of $39.05.
BlackBerry (NYSE:BB) stock set a new 52-week low of $4.59 on Friday, moving down 3.01%.
Altice USA (NYSE:ATUS) shares reached a new 52-week low of $5.50 on Friday morning, moving down 4.17%.
LCI Indus (NYSE:LCII) stock achieved a new 52-week low on Friday morning, hitting $94.36 and moving down 1.33%.
Papa John's International (NASDAQ:PZZA) stock achieved a new 52-week low on Friday morning, hitting $67.83 and moving down 4.5%.
Nomad Foods (NYSE:NOMD) shares set a new yearly low of $13.70 this morning. The stock was down 2.48% on the session.
MGE Energy (NASDAQ:MGEE) stock set a new 52-week low of $63.47 on Friday, moving down 2.44%.
TransAlta (NYSE:TAC) shares set a new 52-week low of $8.40. The stock traded down 0.06%.
Tricon Residential (NYSE:TCN) stock achieved a new 52-week low on Friday morning, hitting $8.36 and moving down 3.17%.
Scotts Miracle Gro (NYSE:SMG) stock broke to a new 52-week low of $40.83 on Friday. Shares of the company traded down 9.12%.
United States Cellular (NYSE:USM) shares were down 1.92% for the day, having made a 52-week low of $25.42.
Silicon Motion Technology (NASDAQ:SIMO) stock hit a new 52-week low of $63.69. The stock was down 5.15% on the session.
Stepan (NYSE:SCL) stock broke to a new 52-week low of $93.01 on Friday. Shares of the company traded down 1.9%.
Kennedy-Wilson Holdings (NYSE:KW) shares were down 1.7% for the day, having made a 52-week low of $14.96.
Carvana (NYSE:CVNA) stock drifted down 7.71% on Friday morning to hit a new 52-week low of $19.00.
JBG SMITH Properties (NYSE:JBGS) stock set a new 52-week low of $17.78 on Friday, moving down 1.54%.
Getty Images Holdings (NYSE:GETY) shares fell to $5.70 on Friday, setting a new 52-week low with a shift of down 4.09%.
Four Corners Property (NYSE:FCPT) stock set a new 52-week low of $23.12 on Friday, moving down 0.6%.
Kadant (NYSE:KAI) stock set a new 52-week low of $157.72 on Friday, moving down 4.2%.
WeWork (NYSE:WE) stock dropped to a yearly low on Friday of $2.52. Shares traded down 9.79%.
Reaves Utility Income (AMEX:UTG) shares hit a yearly low of $25.94. The stock was down 1.8% on the session.
Opendoor Technologies (NASDAQ:OPEN) shares set a new yearly low of $2.74 this morning. The stock was down 6.02% on the session.
MultiPlan (NYSE:MPLN) shares made a new 52-week low of $2.74 on Friday. The stock was down 4.01% for the day.
Semtech (NASDAQ:SMTC) stock hit $27.14 on Friday morning, setting a new 52-week low for a change of down 6.09%.
Owens & Minor (NYSE:OMI) stock dropped to a yearly low on Friday of $22.68. Shares traded down 3.42%.
Integer Holdings (NYSE:ITGR) stock hit a yearly low of $51.50. The stock was down 5.95% for the day.
Gabelli Equity Trust (NYSE:GAB) shares moved down 2.0% on Friday to hit a new 52-week low of $5.37, drifting down 2.0%.
Telephone and Data (NYSE:TDS) stock broke to a new 52-week low of $13.70 on Friday. Shares of the company traded down 3.0%.
RLX Technology (NYSE:RLX) stock set a new 52-week low of $0.95 on Friday, moving down 1.94%.
Ironwood Pharmaceuticals (NASDAQ:IRWD) shares were down 0.2% for the day, having made a 52-week low of $9.99.
Bread Financial Holdings (NYSE:BFH) stock hit a yearly low of $30.51. The stock was down 1.81% for the day.
Northwest Natural Hldg (NYSE:NWN) stock broke to a new 52-week low of $42.69 on Friday. Shares of the company traded down 0.38%.
Hudson Pacific Properties (NYSE:HPP) shares fell to $10.21 on Friday, setting a new 52-week low with a shift of down 2.27%.
Nikola (NASDAQ:NKLA) stock hit a yearly low of $3.32. The stock was down 5.51% for the day.
Washington REIT (NYSE:WRE) stock broke to a new 52-week low of $16.39 on Friday. Shares of the company traded down 1.25%.
Diversey Hldgs (NASDAQ:DSEY) shares set a new 52-week low of $4.39. The stock traded down 2.94%.
Hain Celestial Group (NASDAQ:HAIN) stock hit a yearly low of $16.00. The stock was down 2.16% for the day.
HUTCHMED (China) (NASDAQ:HCM) shares were down 4.17% for the day, having made a 52-week low of $8.22.
Cinemark Hldgs (NYSE:CNK) shares reached a new 52-week low of $11.66 on Friday morning, moving down 2.89%.
OPKO Health (NASDAQ:OPK) stock drifted down 3.78% on Friday morning to hit a new 52-week low of $1.77.
Novavax (NASDAQ:NVAX) shares reached a new 52-week low of $16.80 on Friday morning, moving down 4.81%.
Gray Television (NYSE:GTN) stock achieved a new 52-week low on Friday morning, hitting $14.07 and moving down 2.03%.
Middlesex Water (NASDAQ:MSEX) stock hit a yearly low of $74.78. The stock was down 1.86% for the day.
Allegiant Travel (NASDAQ:ALGT) shares fell to $69.11 on Friday, setting a new 52-week low with a shift of down 5.47%.
Kratos Defense & Security (NASDAQ:KTOS) stock achieved a new 52-week low on Friday morning, hitting $9.84 and moving down 2.36%.
Piedmont Office Realty (NYSE:PDM) stock set a new 52-week low of $9.71 on Friday, moving down 2.26%.
Perimeter Solutions (NYSE:PRM) stock hit a new 52-week low of $7.21. The stock was down 3.29% on the session.
Virtus Investment (NASDAQ:VRTS) shares set a new 52-week low of $158.77. The stock traded down 3.51%.
AMC Entertainment (NYSE:APE) shares set a new yearly low of $2.12 this morning. The stock was down 4.91% on the session.
Universal (NYSE:UVV) shares set a new yearly low of $43.64 this morning. The stock was down 1.45% on the session.
B&G Foods (NYSE:BGS) shares reached a new 52-week low of $14.99 on Friday morning, moving down 2.21%.
Usana Health Sciences (NYSE:USNA) shares set a new yearly low of $55.13 this morning. The stock was down 2.0% on the session.
NexPoint Residential (NYSE:NXRT) stock set a new 52-week low of $40.70 on Friday, moving down 1.88%.
BlackRock Corporate High (NYSE:HYT) shares made a new 52-week low of $8.31 on Friday. The stock was down 0.36% for the day.
Pagaya Technologies (NASDAQ:PGY) stock hit $1.48 on Friday morning, setting a new 52-week low for a change of down 4.44%.
Sapiens Intl Corp (NASDAQ:SPNS) stock hit $18.50 on Friday morning, setting a new 52-week low for a change of down 2.11%.
Camtek (NASDAQ:CAMT) stock drifted down 5.16% on Friday morning to hit a new 52-week low of $22.76.
Emergent BioSolutions (NYSE:EBS) shares reached a new 52-week low of $19.93 on Friday morning, moving down 3.0%.
BlackRock Taxable (NYSE:BBN) shares were 0.0% (flat) for the day, having made a 52-week low of $16.23.
Avanos Medical (NYSE:AVNS) stock set a new 52-week low of $21.16 on Friday, moving down 3.45%.
Malibu Boats (NASDAQ:MBUU) shares moved down 1.75% on Friday to hit a new 52-week low of $46.52, drifting down 1.75%.
Veris Residential (NYSE:VRE) stock broke to a new 52-week low of $10.50 on Friday. Shares of the company traded down 2.86%.
Open Lending (NASDAQ:LPRO) shares reached a new 52-week low of $7.41 on Friday morning, moving down 8.98%.
National Healthcare (AMEX:NHC) shares fell to $61.09 on Friday, setting a new 52-week low with a shift of down 2.13%.
Stratasys (NASDAQ:SSYS) shares fell to $13.93 on Friday, setting a new 52-week low with a shift of down 5.01%.
Playa Hotels & Resorts (NASDAQ:PLYA) shares hit a yearly low of $5.53. The stock was down 0.62% on the session.
ConnectOne Bancorp (NASDAQ:CNOB) stock hit a yearly low of $22.71. The stock was down 1.81% for the day.
Employers Holdings (NYSE:EIG) shares moved down 0.81% on Friday to hit a new 52-week low of $32.80, drifting down 0.81%.
Saul Centers (NYSE:BFS) shares hit a yearly low of $36.52. The stock was down 0.73% on the session.
Radius Global Infr (NASDAQ:RADI) stock hit a yearly low of $9.00. The stock was down 3.67% for the day.
UMH Properties (NYSE:UMH) stock dropped to a yearly low on Friday of $15.45. Shares traded down 1.58%.
Shenandoah (NASDAQ:SHEN) stock hit a new 52-week low of $15.64. The stock was down 3.05% on the session.
Schnitzer Steel Indus (NASDAQ:SCHN) shares were down 1.69% for the day, having made a 52-week low of $28.10.
Mesa Laboratories (NASDAQ:MLAB) shares reached a new 52-week low of $134.63 on Friday morning, moving down 1.88%.
Kearny Financial (NASDAQ:KRNY) stock hit a yearly low of $10.35. The stock was down 1.28% for the day.
SMART Glb Hldgs (NASDAQ:SGH) stock hit $13.84 on Friday morning, setting a new 52-week low for a change of down 2.14%.
Columbus McKinnon (NASDAQ:CMCO) stock hit $24.46 on Friday morning, setting a new 52-week low for a change of down 4.36%.
Goosehead Insurance (NASDAQ:GSHD) stock hit $32.56 on Friday morning, setting a new 52-week low for a change of down 6.73%.
FiscalNote Holdings (NYSE:NOTE) shares set a new 52-week low of $5.07. The stock traded down 10.28%.
Anterix (NASDAQ:ATEX) stock achieved a new 52-week low on Friday morning, hitting $33.63 and moving down 1.47%.
TH International (NASDAQ:THCH) shares reached a new 52-week low of $4.53 on Friday morning, moving down 6.81%.
Materialise (NASDAQ:MTLS) stock set a new 52-week low of $10.48 on Friday, moving down 4.27%.
Arqit Quantum (NASDAQ:ARQQ) shares hit a yearly low of $4.93. The stock was down 2.14% on the session.
Nuveen Dynamic Municipal (NYSE:NDMO) shares set a new 52-week low of $10.03. The stock traded down 2.41%.
Cyxtera Technologies (NASDAQ:CYXT) shares made a new 52-week low of $3.29 on Friday. The stock was down 2.78% for the day.
Redfin (NASDAQ:RDFN) shares made a new 52-week low of $5.34 on Friday. The stock was down 6.29% for the day.
Nuveen Municipal Credit (NYSE:NMCO) stock set a new 52-week low of $10.34 on Friday, moving down 1.66%.
AngioDynamics (NASDAQ:ANGO) stock drifted down 16.15% on Friday morning to hit a new 52-week low of $14.53.
Nuveen California (NYSE:NKX) shares hit a yearly low of $11.55. The stock was down 0.65% on the session.
The York Water (NASDAQ:YORW) stock hit a new 52-week low of $37.35. The stock was down 2.03% on the session.
System1 (NYSE:SST) stock hit $5.73 on Friday morning, setting a new 52-week low for a change of down 5.66%.
Lion Electric (NYSE:LEV) shares were down 4.4% for the day, having made a 52-week low of $2.70.
Inogen (NASDAQ:INGN) shares hit a yearly low of $22.16. The stock was down 3.33% on the session.
Great Lakes Dredge & Dock (NASDAQ:GLDD) stock hit a new 52-week low of $7.43. The stock was down 1.62% on the session.
Johnson Outdoors (NASDAQ:JOUT) shares reached a new 52-week low of $47.84 on Friday morning, moving down 1.97%.
Nutex Health (NASDAQ:NUTX) shares were down 17.78% for the day, having made a 52-week low of $0.72.
Arrival (NASDAQ:ARVL) shares set a new yearly low of $0.72 this morning. The stock was down 7.71% on the session.
Artivion (NYSE:AORT) stock drifted down 3.59% on Friday morning to hit a new 52-week low of $11.37.
Hyliion Holdings (NYSE:HYLN) stock broke to a new 52-week low of $2.56 on Friday. Shares of the company traded down 7.04%.
Nuveen Taxable Municipal (NYSE:NBB) stock hit a yearly low of $15.31. The stock was down 0.6% for the day.
Canoo (NASDAQ:GOEV) stock drifted down 3.7% on Friday morning to hit a new 52-week low of $1.53.
2U (NASDAQ:TWOU) stock hit $5.64 on Friday morning, setting a new 52-week low for a change of down 9.27%.
Holley (NYSE:HLLY) shares made a new 52-week low of $3.65 on Friday. The stock was down 6.14% for the day.
Farmers National Banc (NASDAQ:FMNB) stock drifted down 0.63% on Friday morning to hit a new 52-week low of $12.57.
OneWater Marine (NASDAQ:ONEW) shares made a new 52-week low of $29.68 on Friday. The stock was down 2.79% for the day.
Tritium DCFC (NASDAQ:DCFC) stock drifted down 1.79% on Friday morning to hit a new 52-week low of $2.67.
Nuveen Preferred & Income (NYSE:JPI) stock set a new 52-week low of $18.24 on Friday, moving down 1.24%.
Agora (NASDAQ:API) shares were down 4.92% for the day, having made a 52-week low of $3.45.
City Office REIT (NYSE:CIO) shares set a new yearly low of $9.08 this morning. The stock was down 0.86% on the session.
Tattooed Chef (NASDAQ:TTCF) stock hit a new 52-week low of $4.59. The stock was down 4.55% on the session.
Calamos Global Dynamic (NASDAQ:CHW) stock hit a new 52-week low of $5.77. The stock was down 2.35% on the session.
Orthofix Medical (NASDAQ:OFIX) stock hit $18.24 on Friday morning, setting a new 52-week low for a change of down 2.88%.
Codexis (NASDAQ:CDXS) stock hit a new 52-week low of $5.54. The stock was down 5.36% on the session.
Hippo Holdings (NYSE:HIPO) shares fell to $15.27 on Friday, setting a new 52-week low with a shift of down 1.31%.
BRC (NYSE:BRCC) shares set a new 52-week low of $6.56. The stock traded down 2.36%.
HomeTrust Bancshares (NASDAQ:HTBI) stock drifted down 1.08% on Friday morning to hit a new 52-week low of $21.89.
Cazoo Gr (NYSE:CZOO) shares moved down 4.13% on Friday to hit a new 52-week low of $0.41, drifting down 4.13%.
Douglas Elliman (NYSE:DOUG) stock hit $3.95 on Friday morning, setting a new 52-week low for a change of down 4.1%.
HCI Group (NYSE:HCI) shares made a new 52-week low of $34.23 on Friday. The stock was down 3.49% for the day.
I-MAB (NASDAQ:IMAB) shares hit a yearly low of $3.66. The stock was down 5.22% on the session.
First Bancorp (NASDAQ:FNLC) stock hit $27.45 on Friday morning, setting a new 52-week low for a change of down 2.42%.
Lovesac (NASDAQ:LOVE) shares hit a yearly low of $19.63. The stock was down 3.34% on the session.
Virtus Total Return Fund (NYSE:ZTR) stock set a new 52-week low of $6.20 on Friday, moving down 2.59%.
Aarons (NYSE:AAN) shares set a new 52-week low of $9.53. The stock traded down 3.13%.
LendingTree (NASDAQ:TREE) stock broke to a new 52-week low of $22.89 on Friday. Shares of the company traded down 6.37%.
Affimed (NASDAQ:AFMD) shares set a new 52-week low of $1.90. The stock traded down 0.77%.
Skillsoft (NYSE:SKIL) stock hit a yearly low of $1.72. The stock was down 7.41% for the day.
GigaCloud Tech (NASDAQ:GCT) stock hit $6.60 on Friday morning, setting a new 52-week low for a change of down 4.22%.
Niu Technologies (NASDAQ:NIU) stock hit $3.61 on Friday morning, setting a new 52-week low for a change of down 6.89%.
Community Health Systems (NYSE:CYH) shares set a new yearly low of $2.03 this morning. The stock was down 5.28% on the session.
Global Water Resources (NASDAQ:GWRS) shares reached a new 52-week low of $11.31 on Friday morning, moving down 0.41%.
CarParts.com (NASDAQ:PRTS) stock broke to a new 52-week low of $4.74 on Friday. Shares of the company traded down 4.75%.
Betterware de Mexico SAPI (NASDAQ:BWMX) shares hit a yearly low of $6.95. The stock was down 1.55% on the session.
First Bank (NASDAQ:FRBA) stock hit $13.38 on Friday morning, setting a new 52-week low for a change of down 4.61%.
Offerpad Solutions (NYSE:OPAD) stock hit a yearly low of $1.01. The stock was down 4.59% for the day.
Aveanna Healthcare Hldgs (NASDAQ:AVAH) shares reached a new 52-week low of $1.36 on Friday morning, moving down 5.52%.
Vaxart (NASDAQ:VXRT) shares fell to $1.90 on Friday, setting a new 52-week low with a shift of down 0.75%.
Franklin Street Props (AMEX:FSP) shares set a new 52-week low of $2.42. The stock traded down 2.42%.
Astronics (NASDAQ:ATRO) stock set a new 52-week low of $7.68 on Friday, moving down 2.02%.
JOANN (NASDAQ:JOAN) stock hit a yearly low of $5.93. The stock was down 3.67% for the day.
Forge Global Holdings (NYSE:FRGE) shares fell to $1.43 on Friday, setting a new 52-week low with a shift of down 1.03%.
Cognyte Software (NASDAQ:CGNT) stock set a new 52-week low of $3.36 on Friday, moving down 9.22%.
Cantaloupe (NASDAQ:CTLP) stock hit $3.21 on Friday morning, setting a new 52-week low for a change of down 5.31%.
Universal Electronics (NASDAQ:UEIC) stock broke to a new 52-week low of $17.67 on Friday. Shares of the company traded down 3.33%.
Bankwell Finl Gr (NASDAQ:BWFG) stock dropped to a yearly low on Friday of $29.00. Shares traded down 1.29%.
Diversified Healthcare (NASDAQ:DHC) stock drifted down 1.98% on Friday morning to hit a new 52-week low of $0.92.
Blackrock Investment (NYSE:BKN) stock drifted up 0.57% on Friday morning to hit a new 52-week low of $12.21.
EyePoint Pharmaceuticals (NASDAQ:EYPT) shares made a new 52-week low of $6.03 on Friday. The stock was down 0.32% for the day.
FS Bancorp (NASDAQ:FSBW) stock achieved a new 52-week low on Friday morning, hitting $27.02 and moving down 1.03%.
Sono Group (NASDAQ:SEV) shares set a new yearly low of $2.41 this morning. The stock was down 2.6% on the session.
Babylon Holdings (NYSE:BBLN) shares set a new 52-week low of $0.45. The stock traded down 4.18%.
Berkeley Lights (NASDAQ:BLI) stock hit a new 52-week low of $2.78. The stock was down 11.46% on the session.
Alpine Income Prop Trust (NYSE:PINE) stock set a new 52-week low of $15.41 on Friday, moving up 2.32%.
Pure Cycle (NASDAQ:PCYO) shares reached a new 52-week low of $7.81 on Friday morning, moving down 2.16%.
Volta (NYSE:VLTA) stock drifted down 6.41% on Friday morning to hit a new 52-week low of $1.08.
Willdan Group (NASDAQ:WLDN) stock drifted down 5.74% on Friday morning to hit a new 52-week low of $13.38.
Starry Group Holdings (NYSE:STRY) stock drifted down 8.97% on Friday morning to hit a new 52-week low of $1.06.
Kronos Bio (NASDAQ:KRON) stock achieved a new 52-week low on Friday morning, hitting $2.95 and moving down 6.88%.
Vintage Wine Estates (NASDAQ:VWE) stock hit a yearly low of $2.51. The stock was down 4.01% for the day.
Hooker Furnishings (NASDAQ:HOFT) shares made a new 52-week low of $13.21 on Friday. The stock was down 1.85% for the day.
Blackrock Muniyield (NYSE:MPA) shares moved up 0.35% on Friday to hit a new 52-week low of $11.55, drifting up 0.35%.
Whole Earth Brands (NASDAQ:FREE) stock dropped to a yearly low on Friday of $3.52. Shares traded down 0.84%.
Rocky Brands (NASDAQ:RCKY) stock hit a new 52-week low of $20.01. The stock was down 1.07% on the session.
Voya Infrastructure (NYSE:IDE) stock broke to a new 52-week low of $8.60 on Friday. Shares of the company traded down 0.61%.
Electrameccanica Vehicles (NASDAQ:SOLO) stock drifted down 3.31% on Friday morning to hit a new 52-week low of $1.15.
comScore (NASDAQ:SCOR) stock broke to a new 52-week low of $1.46 on Friday. Shares of the company traded down 1.32%.
Quad/Graphics (NYSE:QUAD) shares made a new 52-week low of $2.30 on Friday. The stock was down 0.2% for the day.
WiMi Hologram Cloud (NASDAQ:WIMI) shares set a new 52-week low of $1.48. The stock traded down 3.25%.
TrueCar (NASDAQ:TRUE) shares set a new 52-week low of $1.40. The stock traded down 7.28%.
Ideanomics (NASDAQ:IDEX) shares reached a new 52-week low of $0.25 on Friday morning, moving down 7.41%.
Glatfelter (NYSE:GLT) stock dropped to a yearly low on Friday of $2.68. Shares traded down 6.55%.
XL Fleet (NYSE:XL) shares set a new 52-week low of $0.81. The stock traded down 7.16%.
KalVista Pharma (NASDAQ:KALV) shares fell to $4.70 on Friday, setting a new 52-week low with a shift of down 3.04%.
BGSF (NYSE:BGSF) stock broke to a new 52-week low of $10.78 on Friday. Shares of the company traded down 1.52%.
SelectQuote (NYSE:SLQT) stock drifted down 7.82% on Friday morning to hit a new 52-week low of $0.67.
Clipper Realty (NYSE:CLPR) shares set a new 52-week low of $6.82. The stock traded down 1.01%.
Lument Finance Trust (NYSE:LFT) shares set a new 52-week low of $2.09. The stock traded down 1.42%.
Via Renewables (NASDAQ:VIA) shares made a new 52-week low of $6.60 on Friday. The stock was down 0.67% for the day.
Lightning eMotors (NYSE:ZEV) stock achieved a new 52-week low on Friday morning, hitting $1.28 and moving down 3.28%.
TFF Pharmaceuticals (NASDAQ:TFFP) stock hit $3.50 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
eHealth (NASDAQ:EHTH) stock hit a yearly low of $3.38. The stock was down 4.86% for the day.
AG Mortgage Investment (NYSE:MITT) shares set a new yearly low of $3.84 this morning. The stock was down 1.74% on the session.
Calamos Global Total (NASDAQ:CGO) stock drifted down 1.55% on Friday morning to hit a new 52-week low of $9.00.
Vertical Capital Income (NYSE:VCIF) stock hit $8.43 on Friday morning, setting a new 52-week low for a change of down 2.2%.
Virtus Global (NYSE:VGI) stock hit $7.41 on Friday morning, setting a new 52-week low for a change of down 0.53%.
Biora Therapeutics (NASDAQ:BIOR) shares hit a yearly low of $0.42. The stock was up 1.06% on the session.
Gabelli Global Utility (AMEX:GLU) shares set a new yearly low of $13.87 this morning. The stock was down 3.28% on the session.
Rockley Photonics Hldgs (NYSE:RKLY) stock broke to a new 52-week low of $0.58 on Friday. Shares of the company traded down 9.31%.
Greenidge Generation Hldg (NASDAQ:GREE) shares set a new yearly low of $1.71 this morning. The stock was down 2.72% on the session.
Viomi Technology Co (NASDAQ:VIOT) shares fell to $1.05 on Friday, setting a new 52-week low with a shift of down 3.64%.
Aterian (NASDAQ:ATER) shares set a new 52-week low of $0.97. The stock traded down 0.5%.
Pyxis Oncology (NASDAQ:PYXS) shares set a new 52-week low of $1.69. The stock traded down 4.17%.
BitNile Hldgs (AMEX:NILE) shares set a new 52-week low of $0.17. The stock traded down 1.78%.
IronNet (NYSE:IRNT) shares fell to $0.57 on Friday, setting a new 52-week low with a shift of down 6.88%.
Drive Shack (NYSE:DS) shares made a new 52-week low of $0.59 on Friday. The stock was down 3.21% for the day.
Singularity Future (NASDAQ:SGLY) shares made a new 52-week low of $2.43 on Friday. The stock was down 1.96% for the day.
Cardiol Therapeutics (NASDAQ:CRDL) shares made a new 52-week low of $0.87 on Friday. The stock was down 4.78% for the day.
Compugen (NASDAQ:CGEN) shares moved down 9.57% on Friday to hit a new 52-week low of $0.61, drifting down 9.57%.
Shuttle Pharmaceuticals (NASDAQ:SHPH) shares reached a new 52-week low of $3.67 on Friday morning, moving up 1.07%.
AquaBounty Technologies (NASDAQ:AQB) shares set a new yearly low of $0.70 this morning. The stock was down 5.09% on the session.
Arcimoto (NASDAQ:FUV) stock broke to a new 52-week low of $1.00 on Friday. Shares of the company traded up 0.25%.
Frequency Electronics (NASDAQ:FEIM) shares fell to $5.02 on Friday, setting a new 52-week low with a shift of down 7.55%.
Merrimack Pharmaceuticals (NASDAQ:MACK) stock set a new 52-week low of $3.39 on Friday, moving down 5.31%.
Augmedix (NASDAQ:AUGX) stock hit a new 52-week low of $1.19. The stock was down 6.3% on the session.
Dogness (Intl) (NASDAQ:DOGZ) shares made a new 52-week low of $1.00 on Friday. The stock was down 2.75% for the day.
Journey Medical (NASDAQ:DERM) shares moved down 0.86% on Friday to hit a new 52-week low of $2.28, drifting down 0.86%.
Aware (NASDAQ:AWRE) shares hit a yearly low of $1.67. The stock was up 1.15% on the session.
Novan (NASDAQ:NOVN) shares made a new 52-week low of $1.55 on Friday. The stock was down 2.45% for the day.
iBio (AMEX:IBIO) shares were down 4.39% for the day, having made a 52-week low of $0.15.
Mobile Global Esports (NASDAQ:MGAM) shares reached a new 52-week low of $1.53 on Friday morning, moving down 5.98%.
Leafly Holdings (NASDAQ:LFLY) shares set a new yearly low of $0.62 this morning. The stock was down 6.6% on the session.
Applied Therapeutics (NASDAQ:APLT) shares set a new 52-week low of $0.62. The stock traded down 0.3%.
Celyad Oncology (NASDAQ:CYAD) stock set a new 52-week low of $1.19 on Friday, moving down 6.15%.
Virax Biolabs Group (NASDAQ:VRAX) shares made a new 52-week low of $2.16 on Friday. The stock was down 5.62% for the day.
Cocrystal Pharma (NASDAQ:COCP) stock broke to a new 52-week low of $0.25 on Friday. Shares of the company traded down 1.16%.
180 Life Sciences (NASDAQ:ATNF) stock drifted down 6.57% on Friday morning to hit a new 52-week low of $0.60.
Adamis Pharmaceuticals (NASDAQ:ADMP) shares fell to $0.13 on Friday, setting a new 52-week low with a shift of down 3.04%.
EBET (NASDAQ:EBET) shares set a new 52-week low of $1.02. The stock traded down 6.26%.
Very Good Food (NASDAQ:VGFC) stock set a new 52-week low of $0.11 on Friday, moving down 1.74%.
iMedia Brands (NASDAQ:IMBI) stock hit a yearly low of $0.53. The stock was down 4.54% for the day.
Helbiz (NASDAQ:HLBZ) stock hit a yearly low of $0.32. The stock was down 2.91% for the day.
OpGen (NASDAQ:OPGN) shares made a new 52-week low of $0.25 on Friday. The stock was up 3.48% for the day.
Akanda (NASDAQ:AKAN) shares fell to $0.34 on Friday, setting a new 52-week low with a shift of down 13.41%.
Myomo (AMEX:MYO) shares made a new 52-week low of $1.51 on Friday. The stock was down 2.53% for the day.
Helius Medical Tech (NASDAQ:HSDT) shares reached a new 52-week low of $0.25 on Friday morning, moving down 9.12%.
TC BioPharm (Holdings) (NASDAQ:TCBP) shares moved down 14.48% on Friday to hit a new 52-week low of $0.23, drifting down 14.48%.
Impac Mortgage Holdings (AMEX:IMH) shares made a new 52-week low of $0.29 on Friday. The stock was up 3.19% for the day.
Bone Biologics (NASDAQ:BBLG) shares fell to $0.54 on Friday, setting a new 52-week low with a shift of down 34.44%.
Jiuzi Hldgs (NASDAQ:JZXN) shares made a new 52-week low of $0.22 on Friday. The stock was down 1.82% for the day.
Avenue Therapeutics (NASDAQ:ATXI) shares set a new 52-week low of $2.45. The stock traded down 57.23%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Read news from 100’s of titles, curated specifically for you.

Already a member? Sign in here