Stocks That Hit 52-Week Lows On Friday

 

During Friday's session, 198 companies made new 52-week lows.

Key Facts About Today's 52-Week Highs And Lows:

• Alibaba Group Holding (NYSE:BABA) is the largest company in terms of market cap to set a new 52-week low this morning.
• The smallest company by market cap to set a new 52-week low was Happiness Development Gro (NASDAQ:HAPP).
• Orphazyme (NASDAQ:ORPH) saw the most significant move of the companies, as shares traded down 38.88% to reach its new 52-week low.
• NI Holdings (NASDAQ:NODK) shares were the most resilient of the group, as shares actually moved up 0.0% in response to hitting its 52-week low.

On Friday, the following stocks set new 52-week lows:

• Alibaba Group Holding (NYSE:BABA) shares made a new 52-week low of $87.30 on Friday. The stock was down 4.63% for the day.
• JD.com (NASDAQ:JD) shares set a new 52-week low of $49.03. The stock traded down 5.45%.
• China Life Insurance Co (NYSE:LFC) stock dropped to a yearly low on Friday of $7.56. Shares traded down 0.66%.
• Baidu (NASDAQ:BIDU) shares fell to $122.94 on Friday, setting a new 52-week low with a shift of down 7.58%.
• Pinduoduo (NASDAQ:PDD) shares set a new 52-week low of $32.60. The stock traded down 6.46%.
• Rivian Automotive (NASDAQ:RIVN) shares were down 7.7% for the day, having made a 52-week low of $37.50.
• Zoom Video Comms (NASDAQ:ZM) shares were down 3.05% for the day, having made a 52-week low of $99.51.
• NIO (NYSE:NIO) stock hit a yearly low of $16.47. The stock was down 5.07% for the day.
• Twilio (NYSE:TWLO) stock dropped to a yearly low on Friday of $133.61. Shares traded down 4.51%.
• ZTO Express (Cayman) (NYSE:ZTO) stock drifted down 5.48% on Friday morning to hit a new 52-week low of $22.54.
• Yum China Holdings (NYSE:YUMC) shares were down 8.56% for the day, having made a 52-week low of $39.65.
• DocuSign (NASDAQ:DOCU) stock hit a yearly low of $73.53. The stock was down 20.08% for the day.
• Western Digital (NASDAQ:WDC) stock broke to a new 52-week low of $45.14 on Friday. Shares of the company traded down 2.17%.
• Trip.com Group (NASDAQ:TCOM) stock hit a yearly low of $19.52. The stock was down 6.74% for the day.
• KE Holdings (NYSE:BEKE) stock dropped to a yearly low on Friday of $9.89. Shares traded down 7.55%.
• DiDi Global (NYSE:DIDI) stock broke to a new 52-week low of $1.96 on Friday. Shares of the company traded down 30.62%.
• RingCentral (NYSE:RNG) shares set a new yearly low of $105.92 this morning. The stock was down 3.35% on the session.
• Teladoc Health (NYSE:TDOC) shares were down 3.55% for the day, having made a 52-week low of $57.50.
• Huazhu Group (NASDAQ:HTHT) shares fell to $28.31 on Friday, setting a new 52-week low with a shift of down 7.51%.
• Kanzhun (NASDAQ:BZ) shares made a new 52-week low of $19.95 on Friday. The stock was down 8.14% for the day.
• Bilibili (NASDAQ:BILI) shares set a new 52-week low of $19.80. The stock traded down 5.95%.
• Avalara (NYSE:AVLR) shares were down 2.49% for the day, having made a 52-week low of $84.42.
• 10x Genomics (NASDAQ:TXG) stock hit $64.93 on Friday morning, setting a new 52-week low for a change of down 2.49%.
• Procore Technologies (NYSE:PCOR) stock hit $53.00 on Friday morning, setting a new 52-week low for a change of down 3.32%.
• Dun & Bradstreet Hldgs (NYSE:DNB) shares fell to $15.92 on Friday, setting a new 52-week low with a shift of down 3.14%.
• HashiCorp (NASDAQ:HCP) stock achieved a new 52-week low on Friday morning, hitting $34.23 and moving down 3.02%.
• Full Truck Alliance Co (NYSE:YMM) shares fell to $5.71 on Friday, setting a new 52-week low with a shift of down 16.64%.
• Tencent Music Enter Gr (NYSE:TME) stock set a new 52-week low of $3.68 on Friday, moving down 5.44%.
• GDS Holdings (NASDAQ:GDS) shares moved down 7.55% on Friday to hit a new 52-week low of $30.87, drifting down 7.55%.
• Weibo (NASDAQ:WB) stock broke to a new 52-week low of $22.10 on Friday. Shares of the company traded down 8.01%.
• Vipshop Holdings (NYSE:VIPS) stock dropped to a yearly low on Friday of $6.59. Shares traded down 6.96%.
• Farfetch (NYSE:FTCH) stock dropped to a yearly low on Friday of $11.71. Shares traded down 6.23%.
• Boston Beer Co (NYSE:SAM) shares hit a yearly low of $342.74. The stock was down 1.69% on the session.
• Futu Holdings (NASDAQ:FUTU) shares made a new 52-week low of $25.00 on Friday. The stock was down 7.69% for the day.
• Nuveen Quality Municipal (NYSE:NAD) stock set a new 52-week low of $13.72 on Friday, moving down 0.18%.
• Oatly Group (NASDAQ:OTLY) stock broke to a new 52-week low of $5.01 on Friday. Shares of the company traded down 6.17%.
• Autohome (NYSE:ATHM) shares fell to $23.00 on Friday, setting a new 52-week low with a shift of down 3.29%.
• JOYY (NASDAQ:YY) stock drifted down 3.8% on Friday morning to hit a new 52-week low of $35.28.
• LegalZoom.com (NASDAQ:LZ) stock dropped to a yearly low on Friday of $11.05. Shares traded up 11.31%.
• Beyond Meat (NASDAQ:BYND) stock set a new 52-week low of $40.02 on Friday, moving down 5.0%.
• iQIYI (NASDAQ:IQ) shares were down 9.03% for the day, having made a 52-week low of $2.88.
• Life Time Group Hldgs (NYSE:LTH) shares were down 6.33% for the day, having made a 52-week low of $11.70.
• TuSimple Hldgs (NASDAQ:TSP) shares moved down 4.73% on Friday to hit a new 52-week low of $9.88, drifting down 4.73%.
• 360 DigiTech (NASDAQ:QFIN) shares made a new 52-week low of $13.35 on Friday. The stock was down 11.4% for the day.
• Integral Ad Science (NASDAQ:IAS) stock drifted down 5.12% on Friday morning to hit a new 52-week low of $13.62.
• Babylon Holdings (NYSE:BBLN) shares reached a new 52-week low of $4.44 on Friday morning, moving down 5.62%.
• Nuveen California Quality (NYSE:NAC) stock hit a yearly low of $13.31. The stock was down 0.3% for the day.
• Xometry (NASDAQ:XMTR) shares set a new 52-week low of $39.47. The stock traded down 3.52%.
• New Oriental Education (NYSE:EDU) stock achieved a new 52-week low on Friday morning, hitting $1.02 and moving down 8.33%.
• Tuya (NYSE:TUYA) stock set a new 52-week low of $3.10 on Friday, moving down 13.54%.
• Criteo (NASDAQ:CRTO) stock drifted down 1.44% on Friday morning to hit a new 52-week low of $26.19.
• CommScope Hldg Co (NASDAQ:COMM) shares moved down 2.49% on Friday to hit a new 52-week low of $6.98, drifting down 2.49%.
• SEMrush Hldgs (NYSE:SEMR) shares fell to $10.05 on Friday, setting a new 52-week low with a shift of down 3.31%.
• TAL Education (NYSE:TAL) stock achieved a new 52-week low on Friday morning, hitting $2.15 and moving down 9.84%.
• I-MAB (NASDAQ:IMAB) shares were down 8.21% for the day, having made a 52-week low of $16.60.
• Noah Holdings (NYSE:NOAH) shares set a new yearly low of $21.13 this morning. The stock was down 4.68% on the session.
• Health Catalyst (NASDAQ:HCAT) stock broke to a new 52-week low of $23.72 on Friday. Shares of the company traded down 2.59%.
• Zhihu (NYSE:ZH) shares set a new yearly low of $2.23 this morning. The stock was down 5.79% on the session.
• Repay Hldgs (NASDAQ:RPAY) stock broke to a new 52-week low of $14.10 on Friday. Shares of the company traded down 2.28%.
• Taboola.com (NASDAQ:TBLA) stock broke to a new 52-week low of $5.04 on Friday. Shares of the company traded down 4.47%.
• Nuveen New York AMT-Free (NYSE:NRK) shares set a new 52-week low of $12.27. The stock traded down 0.49%.
• Blackrock Muniyield (NYSE:MQY) shares set a new 52-week low of $14.00. The stock traded down 0.57%.
• HUYA (NYSE:HUYA) stock broke to a new 52-week low of $3.94 on Friday. Shares of the company traded down 6.58%.
• American Well (NYSE:AMWL) stock broke to a new 52-week low of $3.34 on Friday. Shares of the company traded down 3.75%.
• BLACKROCK MUNIYIELD (NYSE:MYI) stock achieved a new 52-week low on Friday morning, hitting $12.85 and moving down 0.23%.
• Zumiez (NASDAQ:ZUMZ) stock dropped to a yearly low on Friday of $35.32. Shares traded down 12.84%.
• Eaton Vance Municipal (AMEX:EIM) shares reached a new 52-week low of $11.72 on Friday morning, moving down 0.09%.
• Mission Produce (NASDAQ:AVO) stock set a new 52-week low of $11.04 on Friday, moving down 10.68%.
• Aberdeen Asia-pacific (AMEX:FAX) shares hit a yearly low of $3.34. The stock was down 0.07% on the session.
• Allbirds (NASDAQ:BIRD) stock set a new 52-week low of $5.55 on Friday, moving down 7.0%.
• PIMCO Municipal Income (NYSE:PML) stock achieved a new 52-week low on Friday morning, hitting $12.29 and moving down 0.52%.
• Invesco Municipal (NYSE:VMO) shares were down 0.24% for the day, having made a 52-week low of $11.24.
• Invesco Value Municipal (NYSE:IIM) stock achieved a new 52-week low on Friday morning, hitting $14.31 and moving down 0.28%.
• Bandwidth (NASDAQ:BAND) shares fell to $26.15 on Friday, setting a new 52-week low with a shift of down 3.24%.
• Yalla Group (NYSE:YALA) stock broke to a new 52-week low of $4.55 on Friday. Shares of the company traded down 8.32%.
• Invesco Municipal (NYSE:VKQ) stock drifted down 0.44% on Friday morning to hit a new 52-week low of $11.34.
• Blackrock Municipal IT (NYSE:BLE) shares reached a new 52-week low of $12.78 on Friday morning, moving down 0.23%.
• Arcellx (NASDAQ:ACLX) stock set a new 52-week low of $15.31 on Friday, moving up 4.91%.
• Nuveen Taxable Municipal (NYSE:NBB) stock achieved a new 52-week low on Friday morning, hitting $19.59 and moving down 1.18%.
• Opera (NASDAQ:OPRA) stock hit a yearly low of $4.67. The stock was down 1.83% for the day.
• Turning Point Brands (NYSE:TPB) stock achieved a new 52-week low on Friday morning, hitting $29.65 and moving down 0.23%.
• Baozun (NASDAQ:BZUN) shares fell to $7.01 on Friday, setting a new 52-week low with a shift of down 6.85%.
• UP Fintech Holding (NASDAQ:TIGR) stock set a new 52-week low of $3.27 on Friday, moving down 7.22%.
• OraSure Technologies (NASDAQ:OSUR) stock hit $6.86 on Friday morning, setting a new 52-week low for a change of down 1.85%.
• DouYu International Hldgs (NASDAQ:DOYU) shares reached a new 52-week low of $1.48 on Friday morning, moving down 4.97%.
• ChannelAdvisor (NYSE:ECOM) shares moved down 1.44% on Friday to hit a new 52-week low of $16.23, drifting down 1.44%.
• Vaxxinity (NASDAQ:VAXX) shares hit a yearly low of $3.75. The stock was down 5.28% on the session.
• LexinFintech Holdings (NASDAQ:LX) shares fell to $2.58 on Friday, setting a new 52-week low with a shift of down 12.25%.
• Blackrock Muniyield NY (NYSE:MYN) stock set a new 52-week low of $12.05 on Friday, moving down 0.86%.
• Vita Coco (NASDAQ:COCO) stock hit $8.01 on Friday morning, setting a new 52-week low for a change of down 2.72%.
• Yatsen Holding (NYSE:YSG) shares were down 1.68% for the day, having made a 52-week low of $0.72.
• BNY Mellon Strategic (NYSE:LEO) shares set a new yearly low of $7.29 this morning. The stock was down 0.41% on the session.
• FirstMark Horizon (NYSE:FMAC) shares reached a new 52-week low of $8.30 on Friday morning, moving down 11.97%.
• Templeton Dragon Fund (NYSE:TDF) shares made a new 52-week low of $12.85 on Friday. The stock was down 2.28% for the day.
• El Pollo Loco Holdings (NASDAQ:LOCO) shares set a new 52-week low of $11.63. The stock traded down 8.26%.
• Blackrock CA Muni Income (NYSE:BFZ) stock set a new 52-week low of $12.67 on Friday, moving down 0.63%.
• Nuveen New York Quality (NYSE:NAN) stock achieved a new 52-week low on Friday morning, hitting $12.72 and moving down 0.47%.
• Berkeley Lights (NASDAQ:BLI) stock hit a yearly low of $5.42. The stock was down 1.49% for the day.
• Willdan Group (NASDAQ:WLDN) shares moved down 7.94% on Friday to hit a new 52-week low of $28.19, drifting down 7.94%.
• NI Holdings (NASDAQ:NODK) shares moved 0.0% (flat) on Friday to hit a new 52-week low of $17.31, drifting 0.0% (flat).
• LiveVox Hldgs (NASDAQ:LVOX) shares reached a new 52-week low of $3.53 on Friday morning, moving down 14.85%.
• Weave Communications (NYSE:WEAV) stock set a new 52-week low of $5.43 on Friday, moving down 2.79%.
• Anika Therapeutics (NASDAQ:ANIK) shares set a new 52-week low of $24.21. The stock traded down 0.65%.
• BNY Mellon Strategic (NYSE:DSM) stock hit a yearly low of $7.04. The stock was down 0.91% for the day.
• Bridgetown 2 Holdings (NASDAQ:BTNB) shares set a new yearly low of $8.89 this morning. The stock was down 0.11% on the session.
• Miller Industries (NYSE:MLR) shares set a new yearly low of $28.62 this morning. The stock was down 1.52% on the session.
• Kimball International (NASDAQ:KBAL) stock hit $8.82 on Friday morning, setting a new 52-week low for a change of down 0.22%.
• Uxin (NASDAQ:UXIN) shares fell to $0.74 on Friday, setting a new 52-week low with a shift of down 6.92%.
• Tilly's (NYSE:TLYS) stock achieved a new 52-week low on Friday morning, hitting $9.20 and moving down 22.45%.
• Cloopen Group Holding (NYSE:RAAS) stock drifted down 8.37% on Friday morning to hit a new 52-week low of $1.74.
• Citi Trends (NASDAQ:CTRN) stock dropped to a yearly low on Friday of $32.93. Shares traded down 3.86%.
• Allspring Multi-Sector (AMEX:ERC) shares reached a new 52-week low of $10.14 on Friday morning, moving down 1.0%.
• Eaton Vance California (AMEX:EVM) shares made a new 52-week low of $10.14 on Friday. The stock was down 0.29% for the day.
• Smart Share Global (NASDAQ:EM) shares fell to $0.90 on Friday, setting a new 52-week low with a shift of down 3.85%.
• Pioneer Municipal High IT (NYSE:MHI) shares reached a new 52-week low of $10.76 on Friday morning, moving up 0.09%.
• BEST (NYSE:BEST) shares made a new 52-week low of $0.58 on Friday. The stock was down 7.73% for the day.
• 9F (NASDAQ:JFU) stock dropped to a yearly low on Friday of $0.87. Shares traded up 0.03%.
• WiMi Hologram Cloud (NASDAQ:WIMI) shares were down 5.49% for the day, having made a 52-week low of $2.21.
• Oil-Dri Corp of America (NYSE:ODC) stock drifted down 2.35% on Friday morning to hit a new 52-week low of $27.38.
• American Outdoor Brands (NASDAQ:AOUT) stock broke to a new 52-week low of $13.55 on Friday. Shares of the company traded down 7.66%.
• Daktronics (NASDAQ:DAKT) shares were down 1.57% for the day, having made a 52-week low of $4.36.
• Mynaric (NASDAQ:MYNA) stock dropped to a yearly low on Friday of $9.00. Shares traded down 1.98%.
• Adagene (NASDAQ:ADAG) stock hit a new 52-week low of $4.44. The stock was down 7.57% on the session.
• Connect Biopharma Hldgs (NASDAQ:CNTB) stock set a new 52-week low of $3.23 on Friday, moving down 0.3%.
• Smith Micro Software (NASDAQ:SMSI) stock set a new 52-week low of $3.31 on Friday, moving down 11.83%.
• Zevia (NYSE:ZVIA) stock drifted down 2.99% on Friday morning to hit a new 52-week low of $5.22.
• Zepp Health (NYSE:ZEPP) stock set a new 52-week low of $2.80 on Friday, moving down 3.73%.
• Qudian (NYSE:QD) stock set a new 52-week low of $0.65 on Friday, moving down 4.23%.
• 1847 Goedeker (AMEX:GOED) stock drifted down 1.92% on Friday morning to hit a new 52-week low of $1.51.
• Hamilton Beach Brands (NYSE:HBB) stock hit $11.31 on Friday morning, setting a new 52-week low for a change of up 0.35%.
• BNY Mellon Municipal (AMEX:DMF) shares set a new yearly low of $7.69 this morning. The stock was 0.0% (flat) on the session.
• Kirkland's (NASDAQ:KIRK) stock hit a yearly low of $11.47. The stock was down 6.73% for the day.
• iClick Interactive Asia (NASDAQ:ICLK) stock hit a new 52-week low of $1.59. The stock was down 7.56% on the session.
• CHINA FUND (NYSE:CHN) shares hit a yearly low of $13.77. The stock was down 1.22% on the session.
• Asensus Surgical (AMEX:ASXC) shares hit a yearly low of $0.58. The stock was down 1.66% on the session.
• Mfs High Inc Municipal (NYSE:CXE) shares set a new 52-week low of $4.37. The stock traded down 0.45%.
• AcuityAds Holdings (NASDAQ:ATY) shares fell to $2.24 on Friday, setting a new 52-week low with a shift of down 4.76%.
• Cheetah Mobile (NYSE:CMCM) shares moved down 2.38% on Friday to hit a new 52-week low of $0.88, drifting down 2.38%.
• Accelerate Diagnostics (NASDAQ:AXDX) stock hit a new 52-week low of $1.79. The stock was down 4.23% on the session.
• MFS Government Markets (NYSE:MGF) stock hit a new 52-week low of $3.82. The stock was up 0.26% on the session.
• Nuveen Georgia Quality (NYSE:NKG) stock broke to a new 52-week low of $11.88 on Friday. Shares of the company traded down 0.54%.
• Gaia (NASDAQ:GAIA) stock hit a new 52-week low of $5.54. The stock was 0.0% (flat) on the session.
• PLx Pharma (NASDAQ:PLXP) stock hit a yearly low of $4.11. The stock was down 2.97% for the day.
• Sequans Communications (NYSE:SQNS) stock hit $3.00 on Friday morning, setting a new 52-week low for a change of down 8.48%.
• Mfs High Yield Municipal (NYSE:CMU) shares made a new 52-week low of $3.92 on Friday. The stock was down 0.76% for the day.
• PIMCO New York Municipal (NYSE:PNI) shares were down 1.1% for the day, having made a 52-week low of $9.82.
• Quotient (NASDAQ:QTNT) stock drifted down 3.6% on Friday morning to hit a new 52-week low of $1.06.
• O2Micro Intl (NASDAQ:OIIM) stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $3.60.
• Viomi Technology Co (NASDAQ:VIOT) shares hit a yearly low of $1.38. The stock was down 3.36% on the session.
• Xunlei (NASDAQ:XNET) shares set a new yearly low of $1.36 this morning. The stock was down 2.84% on the session.
• Sensei Biotherapeutics (NASDAQ:SNSE) shares set a new yearly low of $2.81 this morning. The stock was down 5.28% on the session.
• Cardiol Therapeutics (NASDAQ:CRDL) shares moved down 0.76% on Friday to hit a new 52-week low of $1.30, drifting down 0.76%.
• ImmunoPrecise Antibodies (NASDAQ:IPA) stock hit $3.73 on Friday morning, setting a new 52-week low for a change of up 1.86%.
• China Automotive Systems (NASDAQ:CAAS) stock dropped to a yearly low on Friday of $2.32. Shares traded down 2.27%.
• Field Trip Health (NASDAQ:FTRP) shares set a new 52-week low of $1.02. The stock traded down 2.73%.
• Glory Star New Media Gr (NASDAQ:GSMG) stock drifted down 7.57% on Friday morning to hit a new 52-week low of $0.89.
• Sidus Space (NASDAQ:SIDU) stock hit $3.65 on Friday morning, setting a new 52-week low for a change of down 3.95%.
• NEUBERGER BERMAN NEW YORK (AMEX:NBO) stock hit $11.29 on Friday morning, setting a new 52-week low for a change of down 1.61%.
• Pro-Dex (NASDAQ:PDEX) stock hit a new 52-week low of $14.93. The stock was down 3.39% on the session.
• Aberdeen Global Income (AMEX:FCO) stock drifted up 0.34% on Friday morning to hit a new 52-week low of $5.82.
• Invacare (NYSE:IVC) shares hit a yearly low of $1.46. The stock was down 2.96% on the session.
• First Trust/aberdeen (NYSE:FEO) stock set a new 52-week low of $10.08 on Friday, moving down 1.67%.
• Intellicheck (NASDAQ:IDN) stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $2.50.
• Huize Holding (NASDAQ:HUIZ) stock hit a yearly low of $0.86. The stock was down 8.73% for the day.
• OppFi (NYSE:OPFI) shares set a new yearly low of $3.01 this morning. The stock was up 9.21% on the session.
• Applied Therapeutics (NASDAQ:APLT) stock set a new 52-week low of $1.61 on Friday, moving down 1.79%.
• Fresh Vine Wine (AMEX:VINE) shares set a new 52-week low of $3.31. The stock traded down 8.56%.
• Engine Gaming And Media (NASDAQ:GAME) stock achieved a new 52-week low on Friday morning, hitting $2.01 and moving up 1.46%.
• Laird Superfood (AMEX:LSF) stock hit $3.33 on Friday morning, setting a new 52-week low for a change of down 5.31%.
• WVS Financial (NASDAQ:WVFC) shares moved down 0.28% on Friday to hit a new 52-week low of $15.06, drifting down 0.28%.
• Orphazyme (NASDAQ:ORPH) shares fell to $0.73 on Friday, setting a new 52-week low with a shift of down 38.88%.
• Quhuo (NASDAQ:QH) shares moved down 2.65% on Friday to hit a new 52-week low of $0.53, drifting down 2.65%.
• XTL Biopharmaceuticals (NASDAQ:XTLB) stock hit a new 52-week low of $2.09. The stock was up 3.64% on the session.
• Happiness Development Gro (NASDAQ:HAPP) stock achieved a new 52-week low on Friday morning, hitting $0.30 and moving down 14.5%.

 

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.