Stocks That Hit 52-Week Lows On Friday

 

 

On Friday, 166 companies set new 52-week lows.

Points of Interest From Today's 52-Week Lows:

• The largest company by market cap to set a new 52-week low was Stanley Black & Decker (NYSE:SWK).
• Vallon Pharmaceuticals (NASDAQ:VLON) was the smallest company by market cap to set a new 52-week low.
• MEI Pharma (NASDAQ:MEIP) shares dropped the most, trading down 58.49% to reach its new 52-week low.
• Stanley Black & Decker (NYSE:SWK)'s stock bounced back the most, actually rising 0.06% after reaching its new 52-week low.

The following stocks achieved new 52-week lows on Friday:

• Stanley Black & Decker (NYSE:SWK) shares fell to $137.64 on Friday, setting a new 52-week low with a shift of down 0.06%.
• CarMax (NYSE:KMX) stock achieved a new 52-week low on Friday morning, hitting $96.15 and moving down 2.77%.
• Whirlpool (NYSE:WHR) shares made a new 52-week low of $180.55 on Friday. The stock was down 0.49% for the day.
• Fortune Brands Home (NYSE:FBHS) stock broke to a new 52-week low of $75.67 on Friday. Shares of the company traded down 1.12%.
• Trex Co (NYSE:TREX) stock dropped to a yearly low on Friday of $67.00. Shares traded down 3.16%.
• Nuveen AMT-Free Municipal (NYSE:NEA) stock set a new 52-week low of $12.89 on Friday, moving down 1.11%.
• Wingstop (NASDAQ:WING) shares were down 1.29% for the day, having made a 52-week low of $109.45.
• Nuveen Quality Municipal (NYSE:NAD) stock hit $13.20 on Friday morning, setting a new 52-week low for a change of down 1.12%.
• Meritage Homes (NYSE:MTH) shares set a new yearly low of $82.76 this morning. The stock was down 1.96% on the session.
• Nuveen AMT-Free Municipal (NYSE:NVG) shares hit a yearly low of $14.23. The stock was down 2.25% on the session.
• KB Home (NYSE:KBH) shares fell to $33.44 on Friday, setting a new 52-week low with a shift of down 2.3%.
• M.D.C. Holdings (NYSE:MDC) stock hit $38.98 on Friday morning, setting a new 52-week low for a change of down 1.41%.
• AAON (NASDAQ:AAON) stock dropped to a yearly low on Friday of $51.89. Shares traded down 1.4%.
• LCI Indus (NYSE:LCII) shares fell to $106.93 on Friday, setting a new 52-week low with a shift of down 2.95%.
• Werner Enterprises (NASDAQ:WERN) stock broke to a new 52-week low of $41.28 on Friday. Shares of the company traded down 1.5%.
• Installed Building Prods (NYSE:IBP) stock hit a yearly low of $86.07. The stock was down 1.92% for the day.
• WD-40 (NASDAQ:WDFC) stock hit a new 52-week low of $183.46. The stock was down 0.46% on the session.
• LGI Homes (NASDAQ:LGIH) shares set a new 52-week low of $101.59. The stock traded down 3.09%.
• Nuveen Municipal Credit (NYSE:NZF) stock hit $14.00 on Friday morning, setting a new 52-week low for a change of down 1.9%.
• Nuveen Municipal Value (NYSE:NUV) shares made a new 52-week low of $9.27 on Friday. The stock was down 0.64% for the day.
• Nuveen California Quality (NYSE:NAC) shares reached a new 52-week low of $12.85 on Friday morning, moving down 1.02%.
• Monro (NASDAQ:MNRO) stock hit a yearly low of $42.88. The stock was up 0.76% for the day.
• Nuveen Municipal High Inc (NYSE:NMZ) shares made a new 52-week low of $12.95 on Friday. The stock was down 0.98% for the day.
• Griffon (NYSE:GFF) stock achieved a new 52-week low on Friday morning, hitting $20.45 and moving down 1.87%.
• SmartRent (NYSE:SMRT) shares were down 8.1% for the day, having made a 52-week low of $5.52.
• Nuveen New York AMT-Free (NYSE:NRK) stock set a new 52-week low of $11.89 on Friday, moving down 0.58%.
• Cue Health (NASDAQ:HLTH) stock drifted down 2.43% on Friday morning to hit a new 52-week low of $6.45.
• Blackrock Muniyield (NYSE:MQY) stock dropped to a yearly low on Friday of $13.33. Shares traded down 1.62%.
• Orion Office REIT (NYSE:ONL) shares hit a yearly low of $14.71. The stock was down 16.43% on the session.
• BLACKROCK MUNIYIELD (NYSE:MYI) stock set a new 52-week low of $12.22 on Friday, moving down 1.21%.
• Eaton Vance Municipal (AMEX:EIM) shares reached a new 52-week low of $11.23 on Friday morning, moving down 0.18%.
• Torrid Holdings (NYSE:CURV) shares made a new 52-week low of $6.94 on Friday. The stock was down 1.88% for the day.
• Invesco Municipal (NYSE:VMO) shares moved down 1.35% on Friday to hit a new 52-week low of $10.92, drifting down 1.35%.
• Blackrock Muniholdings (NYSE:MHD) shares moved down 0.83% on Friday to hit a new 52-week low of $13.80, drifting down 0.83%.
• Nuveen Municipal Credit (NYSE:NMCO) shares made a new 52-week low of $13.27 on Friday. The stock was down 0.3% for the day.
• PIMCO Municipal Income (NYSE:PML) shares fell to $11.18 on Friday, setting a new 52-week low with a shift of down 2.1%.
• Invesco Value Municipal (NYSE:IIM) shares made a new 52-week low of $13.50 on Friday. The stock was down 1.31% for the day.
• Nuveen Intermediate Dur (NYSE:NID) stock hit a yearly low of $13.51. The stock was down 0.81% for the day.
• Nuveen California (NYSE:NKX) stock hit a new 52-week low of $13.18. The stock was down 0.86% on the session.
• Sight Sciences (NASDAQ:SGHT) shares set a new 52-week low of $12.99. The stock traded down 11.86%.
• Tango Therapeutics (NASDAQ:TNGX) stock set a new 52-week low of $6.90 on Friday, moving down 2.03%.
• Invesco Trust (NYSE:VGM) stock hit a new 52-week low of $11.28. The stock was down 0.92% on the session.
• Invesco Municipal (NYSE:VKQ) stock drifted down 0.86% on Friday morning to hit a new 52-week low of $10.90.
• AMTD IDEA Group (NYSE:AMTD) stock hit a yearly low of $2.22. The stock was down 9.13% for the day.
• Invesco Quality Municipal (NYSE:IQI) shares set a new 52-week low of $10.96. The stock traded down 1.26%.
• Day One Biopharmaceutical (NASDAQ:DAWN) shares set a new 52-week low of $9.03. The stock traded down 3.33%.
• Blackrock Municipal IT (NYSE:BFK) shares hit a yearly low of $12.16. The stock was down 1.53% on the session.
• America's Car-Mart (NASDAQ:CRMT) stock hit $84.35 on Friday morning, setting a new 52-week low for a change of down 1.04%.
• Solo Brands (NYSE:DTC) stock set a new 52-week low of $8.43 on Friday, moving down 4.49%.
• Vicarious Surgical (NYSE:RBOT) shares made a new 52-week low of $4.43 on Friday. The stock was down 9.35% for the day.
• BlackRock MuniHoldings (NYSE:MUC) shares were down 0.67% for the day, having made a 52-week low of $12.86.
• Invesco California Value (NYSE:VCV) stock hit $10.91 on Friday morning, setting a new 52-week low for a change of down 0.36%.
• Blackrock Munivest Fund (NYSE:MVF) shares fell to $7.98 on Friday, setting a new 52-week low with a shift of down 1.72%.
• MainStay MacKay (NYSE:MMD) shares fell to $18.39 on Friday, setting a new 52-week low with a shift of down 1.58%.
• Blackrock Muni Interm (NYSE:MUI) shares made a new 52-week low of $12.84 on Friday. The stock was down 1.23% for the day.
• Western Asset Managed (NYSE:MMU) shares reached a new 52-week low of $11.32 on Friday morning, moving down 1.44%.
• Sophia Genetics (NASDAQ:SOPH) shares hit a yearly low of $7.26. The stock was up 0.6% on the session.
• Blackrock Muniassets Fund (NYSE:MUA) stock broke to a new 52-week low of $12.48 on Friday. Shares of the company traded down 1.07%.
• Blackrock Muniholdings (NYSE:MFL) stock dropped to a yearly low on Friday of $12.04. Shares traded down 1.06%.
• Invesco Advantage (AMEX:VKI) stock achieved a new 52-week low on Friday morning, hitting $10.08 and moving down 1.89%.
• Edgewise Therapeutics (NASDAQ:EWTX) shares set a new yearly low of $9.00 this morning. The stock was down 7.54% on the session.
• BLACKROCK MUNIYIELD (NYSE:MCA) stock hit a yearly low of $12.97. The stock was down 0.58% for the day.
• BNY Mellon Strategic (NYSE:LEO) shares hit a yearly low of $7.11. The stock was down 0.56% on the session.
• Adagio Therapeutics (NASDAQ:ADGI) shares moved down 5.97% on Friday to hit a new 52-week low of $3.92, drifting down 5.97%.
• Perella Weinberg (NASDAQ:PWP) stock achieved a new 52-week low on Friday morning, hitting $8.93 and moving down 1.0%.
• Queens Gambit Growth (NASDAQ:GMBT) stock broke to a new 52-week low of $9.51 on Friday. Shares of the company traded down 3.47%.
• Guggenheim Taxable (NYSE:GBAB) stock hit $18.55 on Friday morning, setting a new 52-week low for a change of down 0.96%.
• Ambac Financial Group (NYSE:AMBC) stock dropped to a yearly low on Friday of $8.33. Shares traded up 0.94%.
• BlackRock MuniHoldings (NYSE:MUJ) stock hit $13.20 on Friday morning, setting a new 52-week low for a change of down 1.2%.
• DWS Municipal IT (NYSE:KTF) stock dropped to a yearly low on Friday of $10.03. Shares traded down 1.18%.
• BLACKROCK MUNIHOLDINGS (NYSE:MHN) stock hit a yearly low of $12.50. The stock was down 0.79% for the day.
• Honest Co (NASDAQ:HNST) shares fell to $4.20 on Friday, setting a new 52-week low with a shift of down 29.8%.
• Blackrock CA Muni Income (NYSE:BFZ) shares were down 0.81% for the day, having made a 52-week low of $12.20.
• Blackrock Muniyield (NYSE:MIY) stock broke to a new 52-week low of $12.80 on Friday. Shares of the company traded down 0.63%.
• Inspirato (NASDAQ:ISPO) shares hit a yearly low of $7.70. The stock was up 0.13% on the session.
• Blackrock Municipal (NYSE:BYM) shares moved down 0.07% on Friday to hit a new 52-week low of $13.01, drifting down 0.07%.
• Putnam Managed Municipal (NYSE:PMM) stock broke to a new 52-week low of $6.90 on Friday. Shares of the company traded down 1.43%.
• PIMCO Municipal Income (NYSE:PMX) shares hit a yearly low of $10.10. The stock was down 2.77% on the session.
• Blackrock Muniyield NJ (NYSE:MYJ) shares fell to $13.34 on Friday, setting a new 52-week low with a shift of down 0.59%.
• Nuveen Enhanced Municipal (NYSE:NEV) shares moved down 0.62% on Friday to hit a new 52-week low of $12.81, drifting down 0.62%.
• PIMCO Municipal Income (NYSE:PMF) shares set a new 52-week low of $12.00. The stock traded down 0.58%.
• Graphite Bio (NASDAQ:GRPH) shares set a new 52-week low of $5.26. The stock traded down 1.92%.
• Western Asset High Yield (NYSE:HYI) shares reached a new 52-week low of $13.26 on Friday morning, moving down 0.63%.
• Gritstone Bio (NASDAQ:GRTS) stock dropped to a yearly low on Friday of $4.08. Shares traded down 6.2%.
• Eaton Vance National (NYSE:EOT) shares set a new yearly low of $18.83 this morning. The stock was down 0.76% on the session.
• Blackrock Muniyield (NYSE:MYC) stock hit a new 52-week low of $12.92. The stock was down 1.0% on the session.
• Invesco Pennsylvania (NYSE:VPV) stock hit a new 52-week low of $11.46. The stock was down 0.39% on the session.
• Blackrock Munivest Fund (NYSE:MVT) shares hit a yearly low of $12.66. The stock was down 1.09% on the session.
• Citi Trends (NASDAQ:CTRN) stock hit $31.23 on Friday morning, setting a new 52-week low for a change of down 4.4%.
• BLACKROCK MUNIYIELD (NYSE:MQT) stock hit a yearly low of $11.80. The stock was down 1.75% for the day.
• Nuveen AMT-Free Municipal (NYSE:NUW) stock broke to a new 52-week low of $14.68 on Friday. Shares of the company traded down 2.65%.
• BlackRock MuniHoldings (NYSE:MUE) shares set a new yearly low of $11.63 this morning. The stock was down 0.85% on the session.
• Vor Biopharma (NASDAQ:VOR) stock achieved a new 52-week low on Friday morning, hitting $6.86 and moving down 6.16%.
• Delaware Investments (AMEX:VFL) stock dropped to a yearly low on Friday of $12.34. Shares traded down 0.56%.
• Neuberger Berman (AMEX:NBH) stock broke to a new 52-week low of $13.13 on Friday. Shares of the company traded down 0.49%.
• MFS Municipal IT (NYSE:MFM) stock broke to a new 52-week low of $6.01 on Friday. Shares of the company traded down 1.15%.
• Eaton Vance California (AMEX:EVM) shares reached a new 52-week low of $9.85 on Friday morning, moving down 0.55%.
• RiverNorth/DoubleLine (NYSE:OPP) shares hit a yearly low of $12.26. The stock was down 0.4% on the session.
• Pioneer Muni High Inc (NYSE:MAV) stock broke to a new 52-week low of $9.70 on Friday. Shares of the company traded down 0.72%.
• BNY Mellon Municipal Bond (NYSE:DMB) shares reached a new 52-week low of $12.26 on Friday morning, moving down 0.72%.
• Fiesta Restaurant Gr (NASDAQ:FRGI) shares moved down 1.77% on Friday to hit a new 52-week low of $7.90, drifting down 1.77%.
• Icosavax (NASDAQ:ICVX) stock hit a yearly low of $5.03. The stock was down 57.88% for the day.
• InfuSystems Holdings (AMEX:INFU) stock dropped to a yearly low on Friday of $9.94. Shares traded down 4.55%.
• National CineMedia (NASDAQ:NCMI) stock drifted down 2.77% on Friday morning to hit a new 52-week low of $2.36.
• CytomX Therapeutics (NASDAQ:CTMX) stock broke to a new 52-week low of $2.73 on Friday. Shares of the company traded down 6.44%.
• BioAtla (NASDAQ:BCAB) stock hit a yearly low of $4.51. The stock was down 5.62% for the day.
• CarLotz (NASDAQ:LOTZ) shares reached a new 52-week low of $1.49 on Friday morning, moving down 3.27%.
• Blackrock Muniyield (NYSE:MPA) shares hit a yearly low of $12.85. The stock was down 0.84% on the session.
• Nuveen New York Municipal (NYSE:NNY) stock achieved a new 52-week low on Friday morning, hitting $9.02 and moving down 2.06%.
• Selecta Biosciences (NASDAQ:SELB) shares set a new yearly low of $1.35 this morning. The stock was down 5.06% on the session.
• Athersys (NASDAQ:ATHX) shares reached a new 52-week low of $0.64 on Friday morning, moving down 6.12%.
• Nuveen Arizona Quality (NYSE:NAZ) shares set a new yearly low of $13.25 this morning. The stock was down 0.92% on the session.
• Western Asset Municipal (NYSE:MHF) stock achieved a new 52-week low on Friday morning, hitting $6.89 and moving down 0.55%.
• Federated Hermes Premier (NYSE:FMN) stock drifted down 1.02% on Friday morning to hit a new 52-week low of $12.58.
• Codex DNA (NASDAQ:DNAY) stock set a new 52-week low of $4.81 on Friday, moving down 7.55%.
• Quantum (NASDAQ:QMCO) stock hit $2.28 on Friday morning, setting a new 52-week low for a change of down 1.29%.
• Western Asset Premier (NYSE:WEA) shares moved down 1.44% on Friday to hit a new 52-week low of $11.62, drifting down 1.44%.
• Biomea Fusion (NASDAQ:BMEA) shares reached a new 52-week low of $4.51 on Friday morning, moving down 2.95%.
• Western Asset Municipal (NYSE:MNP) shares made a new 52-week low of $13.30 on Friday. The stock was down 0.37% for the day.
• Nautilus (NYSE:NLS) shares hit a yearly low of $3.97. The stock was down 1.22% on the session.
• CVRx (NASDAQ:CVRX) stock hit a new 52-week low of $5.77. The stock was down 1.53% on the session.
• Nuveen Select Maturities (NYSE:NIM) shares hit a yearly low of $9.62. The stock was down 0.1% on the session.
• Western Asset (NYSE:SBI) stock hit $8.47 on Friday morning, setting a new 52-week low for a change of down 0.7%.
• RiverNorth Opportunistic (NYSE:RMI) shares reached a new 52-week low of $18.23 on Friday morning, moving down 0.54%.
• Nuveen Massachusetts (NYSE:NMT) stock drifted down 1.06% on Friday morning to hit a new 52-week low of $12.29.
• iClick Interactive Asia (NASDAQ:ICLK) stock achieved a new 52-week low on Friday morning, hitting $1.23 and moving down 12.15%.
• DWS Strategic Municipal (NYSE:KSM) stock achieved a new 52-week low on Friday morning, hitting $10.12 and moving down 0.89%.
• RiverNorth Flexible (NYSE:RFM) shares hit a yearly low of $18.53. The stock was down 1.54% on the session.
• Mfs High Yield Municipal (NYSE:CMU) shares set a new yearly low of $3.80 this morning. The stock was down 0.52% on the session.
• MEI Pharma (NASDAQ:MEIP) stock set a new 52-week low of $0.73 on Friday, moving down 58.49%.
• Nuveen Municipal Inc Fund (NYSE:NMI) shares hit a yearly low of $9.81. The stock was down 1.02% on the session.
• Mfs Inv Grade Municipal (NYSE:CXH) shares were down 0.59% for the day, having made a 52-week low of $8.39.
• Sensei Biotherapeutics (NASDAQ:SNSE) stock hit a new 52-week low of $2.31. The stock was down 6.27% on the session.
• Neuberger Berman CA Muni (AMEX:NBW) stock achieved a new 52-week low on Friday morning, hitting $12.16 and moving down 0.89%.
• CareCloud (NASDAQ:MTBC) shares reached a new 52-week low of $4.45 on Friday morning, moving down 0.66%.
• Key Tronic (NASDAQ:KTCC) stock hit a yearly low of $5.26. The stock was up 0.96% for the day.
• Biodesix (NASDAQ:BDSX) stock hit a yearly low of $1.79. The stock was down 2.09% for the day.
• LiqTech International (NASDAQ:LIQT) shares fell to $2.56 on Friday, setting a new 52-week low with a shift of down 12.35%.
• Applied Genetic (NASDAQ:AGTC) stock hit $1.20 on Friday morning, setting a new 52-week low for a change of down 2.38%.
• Borqs Technologies (NASDAQ:BRQS) stock dropped to a yearly low on Friday of $0.22. Shares traded down 1.87%.
• Zovio (NASDAQ:ZVO) stock hit a new 52-week low of $0.80. The stock was down 6.31% on the session.
• Allena Pharmaceuticals (NASDAQ:ALNA) shares fell to $0.24 on Friday, setting a new 52-week low with a shift of down 5.7%.
• Vallon Pharmaceuticals (NASDAQ:VLON) shares hit a yearly low of $2.05. The stock was down 4.76% on the session.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.