Get all your news in one place.

100’s of premium titles.
One app.

Start reading

Get all your news in one place.

100’s of premium titles. One news app.

Start reading

Benzinga

Business

Benzinga Insights

Stocks That Hit 52-Week Lows On Friday

Nasdaq NYSE We AMEX

On Friday, 313 companies hit new 52-week lows.

Things to Consider About Today's 52-Week Lows:

The largest company in terms of market cap to set a new 52-week low was Meta Platforms (NASDAQ:FB).
The smallest company by market cap to set a new 52-week low was Guardion Health Sciences (NASDAQ:GHSI).
Guardion Health Sciences (NASDAQ:GHSI)'s stock came under the most pressure, trading down 43.24% to reach a new 52-week low.
Squarespace (NYSE:SQSP) shares were the most resilient, as shares rose 0.0%, rebounding from its new 52-week low.

Stocks that set new 52-week lows on Friday are as follows:

Meta Platforms (NASDAQ:FB) stock hit a new 52-week low of $206.66. The stock was up 0.89% on the session.
Salesforce.com (NYSE:CRM) stock hit a new 52-week low of $198.25. The stock was up 0.35% on the session.
Intel (NASDAQ:INTC) shares were down 4.59% for the day, having made a 52-week low of $45.03.
SAP (NYSE:SAP) stock broke to a new 52-week low of $116.98 on Friday. Shares of the company traded down 0.34%.
Honeywell International (NASDAQ:HON) shares hit a yearly low of $183.29. The stock was down 0.05% on the session.
PayPal Holdings (NASDAQ:PYPL) shares were up 0.27% for the day, having made a 52-week low of $104.15.
3M (NYSE:MMM) shares hit a yearly low of $147.24. The stock was up 0.34% on the session.
Shopify (NYSE:SHOP) stock drifted up 1.86% on Friday morning to hit a new 52-week low of $640.42.
Fidelity National Info (NYSE:FIS) shares moved down 0.36% on Friday to hit a new 52-week low of $95.86, drifting down 0.36%.
Block (NYSE:SQ) stock drifted down 3.21% on Friday morning to hit a new 52-week low of $99.05.
Workday (NASDAQ:WDAY) stock dropped to a yearly low on Friday of $214.55. Shares traded up 0.19%.
Ecolab (NYSE:ECL) shares set a new 52-week low of $177.55. The stock traded down 0.17%.
Illumina (NASDAQ:ILMN) stock hit $313.76 on Friday morning, setting a new 52-week low for a change of down 0.31%.
Autodesk (NASDAQ:ADSK) shares were up 0.54% for the day, having made a 52-week low of $221.73.
Monster Beverage (NASDAQ:MNST) stock broke to a new 52-week low of $80.91 on Friday. Shares of the company traded down 1.12%.
Zoom Video Communications (NASDAQ:ZM) shares set a new yearly low of $127.25 this morning. The stock was up 0.14% on the session.
Ross Stores (NASDAQ:ROST) stock dropped to a yearly low on Friday of $91.26. Shares traded up 2.59%.
T. Rowe Price Gr (NASDAQ:TROW) shares fell to $142.29 on Friday, setting a new 52-week low with a shift of up 0.44%.
Biogen (NASDAQ:BIIB) stock broke to a new 52-week low of $207.92 on Friday. Shares of the company traded down 0.03%.
Spotify Technology (NYSE:SPOT) stock hit a new 52-week low of $154.09. The stock was down 1.45% on the session.
Roblox (NYSE:RBLX) stock dropped to a yearly low on Friday of $50.11. Shares traded down 5.82%.
Twilio (NYSE:TWLO) shares set a new 52-week low of $164.51. The stock traded down 1.45%.
Okta (NASDAQ:OKTA) stock drifted down 0.72% on Friday morning to hit a new 52-week low of $169.30.
Zebra Technologies (NASDAQ:ZBRA) stock dropped to a yearly low on Friday of $420.40. Shares traded up 0.21%.
Palantir Technologies (NYSE:PLTR) stock set a new 52-week low of $10.88 on Friday, moving down 4.67%.
Garmin (NYSE:GRMN) stock dropped to a yearly low on Friday of $112.20. Shares traded up 0.63%.
Roku (NASDAQ:ROKU) stock drifted down 24.18% on Friday morning to hit a new 52-week low of $104.66.
RingCentral (NYSE:RNG) shares set a new yearly low of $149.18 this morning. The stock was down 2.57% on the session.
Wayfair (NYSE:W) shares reached a new 52-week low of $125.31 on Friday morning, moving down 0.13%.
Open Text (NASDAQ:OTEX) stock achieved a new 52-week low on Friday morning, hitting $43.13 and moving up 0.65%.
Affirm Holdings (NASDAQ:AFRM) stock set a new 52-week low of $35.90 on Friday, moving up 0.19%.
Annaly Capital Management (NYSE:NLY) stock hit a new 52-week low of $7.05. The stock was up 0.82% on the session.
Lumen Technologies (NYSE:LUMN) shares made a new 52-week low of $9.66 on Friday. The stock was up 0.56% for the day.
IAC/InterActiveCorp (NASDAQ:IAC) stock hit a new 52-week low of $109.68. The stock was down 3.17% on the session.
Lennox International (NYSE:LII) stock set a new 52-week low of $251.50 on Friday, moving up 0.13%.
Black Knight (NYSE:BKI) shares made a new 52-week low of $56.62 on Friday. The stock was down 0.6% for the day.
Under Armour (NYSE:UAA) shares made a new 52-week low of $16.43 on Friday. The stock was up 1.03% for the day.
Dolby Laboratories (NYSE:DLB) shares hit a yearly low of $74.82. The stock was up 0.11% on the session.
Guidewire Software (NYSE:GWRE) stock achieved a new 52-week low on Friday morning, hitting $89.34 and moving down 0.39%.
Under Armour (NYSE:UA) stock dropped to a yearly low on Friday of $14.43. Shares traded up 1.35%.
Pegasystems (NASDAQ:PEGA) stock drifted down 1.23% on Friday morning to hit a new 52-week low of $80.47.
Nielsen Holdings (NYSE:NLSN) shares made a new 52-week low of $17.66 on Friday. The stock was up 0.34% for the day.
Farfetch (NYSE:FTCH) stock dropped to a yearly low on Friday of $15.83. Shares traded down 4.6%.
FirstService (NASDAQ:FSV) shares set a new 52-week low of $138.77. The stock traded down 0.82%.
Ritchie Bros Auctioneers (NYSE:RBA) stock dropped to a yearly low on Friday of $50.08. Shares traded down 11.98%.
Gap (NYSE:GPS) stock hit a yearly low of $14.36. The stock was up 1.41% for the day.
PagSeguro Digital (NYSE:PAGS) stock dropped to a yearly low on Friday of $15.73. Shares traded up 0.49%.
Primerica (NYSE:PRI) stock set a new 52-week low of $134.47 on Friday, moving up 0.03%.
WeWork (NYSE:WE) shares hit a yearly low of $6.43. The stock was up 0.45% on the session.
Sunrun (NASDAQ:RUN) stock hit a new 52-week low of $21.52. The stock was down 4.24% on the session.
RLI (NYSE:RLI) shares set a new 52-week low of $98.17. The stock traded up 0.36%.
BlackLine (NASDAQ:BL) stock set a new 52-week low of $73.27 on Friday, moving down 0.49%.
Vontier (NYSE:VNT) shares fell to $24.08 on Friday, setting a new 52-week low with a shift of up 1.29%.
BlackBerry (NYSE:BB) shares set a new 52-week low of $6.75. The stock traded up 0.73%.
Lazard (NYSE:LAZ) stock drifted up 0.1% on Friday morning to hit a new 52-week low of $35.95.
Core & Main (NYSE:CNM) shares moved up 0.55% on Friday to hit a new 52-week low of $21.42, drifting up 0.55%.
Squarespace (NYSE:SQSP) shares set a new 52-week low of $25.58. The stock traded 0.0% (flat).
Kyndryl Hldgs (NYSE:KD) shares hit a yearly low of $15.17. The stock was up 1.45% on the session.
Bumble (NASDAQ:BMBL) stock drifted down 1.8% on Friday morning to hit a new 52-week low of $25.55.
StoneCo (NASDAQ:STNE) stock set a new 52-week low of $10.66 on Friday, moving down 2.24%.
Moelis & Co (NYSE:MC) stock achieved a new 52-week low on Friday morning, hitting $49.20 and moving up 0.06%.
Angi (NASDAQ:ANGI) shares set a new yearly low of $6.30 this morning. The stock was 0.0% (flat) on the session.
CureVac (NASDAQ:CVAC) shares fell to $16.26 on Friday, setting a new 52-week low with a shift of up 0.9%.
M.D.C. Holdings (NYSE:MDC) shares set a new yearly low of $42.62 this morning. The stock was up 0.58% on the session.
AAON (NASDAQ:AAON) shares reached a new 52-week low of $57.86 on Friday morning, moving up 0.28%.
Duck Creek Technologies (NASDAQ:DCT) stock hit a new 52-week low of $22.24. The stock was down 0.26% on the session.
FIGS (NYSE:FIGS) stock set a new 52-week low of $16.81 on Friday, moving down 1.04%.
Itron (NASDAQ:ITRI) shares set a new yearly low of $53.29 this morning. The stock was down 0.07% on the session.
Brady (NYSE:BRC) shares reached a new 52-week low of $46.48 on Friday morning, moving down 4.68%.
VIZIO Holding (NYSE:VZIO) stock broke to a new 52-week low of $12.00 on Friday. Shares of the company traded down 4.43%.
Redfin (NASDAQ:RDFN) stock dropped to a yearly low on Friday of $21.05. Shares traded down 23.27%.
C3.ai (NYSE:AI) shares hit a yearly low of $21.39. The stock was down 1.66% on the session.
Amplitude (NASDAQ:AMPL) shares made a new 52-week low of $16.60 on Friday. The stock was up 12.52% for the day.
Medifast (NYSE:MED) stock drifted down 2.72% on Friday morning to hit a new 52-week low of $177.37.
PROG Holdings (NYSE:PRG) stock achieved a new 52-week low on Friday morning, hitting $36.19 and moving up 0.49%.
Adaptive Biotechnologies (NASDAQ:ADPT) shares made a new 52-week low of $13.53 on Friday. The stock was down 3.64% for the day.
Babylon Holdings (NYSE:BBLN) stock hit a yearly low of $4.55. The stock was down 0.64% for the day.
BigCommerce Holdings (NASDAQ:BIGC) stock drifted down 1.61% on Friday morning to hit a new 52-week low of $25.60.
Sunnova Energy Intl (NYSE:NOVA) stock dropped to a yearly low on Friday of $16.32. Shares traded down 2.51%.
Remitly Global (NASDAQ:RELY) shares fell to $10.53 on Friday, setting a new 52-week low with a shift of down 1.73%.
Renewable Energy Gr (NASDAQ:REGI) shares hit a yearly low of $33.90. The stock was down 0.06% on the session.
Kingsoft Cloud Holdings (NASDAQ:KC) stock hit a new 52-week low of $6.88. The stock was down 3.0% on the session.
8x8 (NYSE:EGHT) shares were down 0.07% for the day, having made a 52-week low of $13.53.
Cerence (NASDAQ:CRNC) shares fell to $39.62 on Friday, setting a new 52-week low with a shift of down 0.96%.
EQRx (NASDAQ:EQRX) shares were down 2.66% for the day, having made a 52-week low of $3.04.
PennyMac Mortgage (NYSE:PMT) shares were up 0.22% for the day, having made a 52-week low of $15.71.
ModivCare (NASDAQ:MODV) stock set a new 52-week low of $103.41 on Friday, moving down 1.42%.
Sonder Holdings (NASDAQ:SOND) stock hit a yearly low of $6.44. The stock was down 2.93% for the day.
Allbirds (NASDAQ:BIRD) stock hit a new 52-week low of $9.33. The stock was down 1.02% on the session.
Shoals Technologies Gr (NASDAQ:SHLS) shares hit a yearly low of $12.75. The stock was down 1.06% on the session.
Allogene Therapeutics (NASDAQ:ALLO) shares set a new 52-week low of $9.27. The stock traded down 1.36%.
Bandwidth (NASDAQ:BAND) stock hit a yearly low of $52.75. The stock was down 2.66% for the day.
Argo Gr Intl Hldgs (NYSE:ARGO) stock hit a new 52-week low of $37.61. The stock was up 0.95% on the session.
HUYA (NYSE:HUYA) stock set a new 52-week low of $5.55 on Friday, moving down 3.03%.
La-Z-Boy (NYSE:LZB) stock dropped to a yearly low on Friday of $28.55. Shares traded up 1.7%.
BridgeBio Pharma (NASDAQ:BBIO) shares hit a yearly low of $8.17. The stock was down 0.24% on the session.
Atara Biotherapeutics (NASDAQ:ATRA) shares were down 7.46% for the day, having made a 52-week low of $11.51.
Heartland Express (NASDAQ:HTLD) shares set a new 52-week low of $13.97. The stock traded down 1.32%.
Coeur Mining (NYSE:CDE) stock set a new 52-week low of $4.30 on Friday, moving down 3.87%.
Nuvation Bio (NYSE:NUVB) stock hit $4.82 on Friday morning, setting a new 52-week low for a change of down 1.59%.
Editas Medicine (NASDAQ:EDIT) stock achieved a new 52-week low on Friday morning, hitting $15.36 and moving up 0.64%.
ATRenew (NYSE:RERE) stock achieved a new 52-week low on Friday morning, hitting $4.73 and moving down 1.83%.
PureTech Health (NASDAQ:PRTC) stock hit $32.01 on Friday morning, setting a new 52-week low for a change of up 0.74%.
National Healthcare (AMEX:NHC) stock hit a yearly low of $62.15. The stock was down 1.56% for the day.
MorphoSys (NASDAQ:MOR) shares set a new yearly low of $6.75 this morning. The stock was down 2.44% on the session.
Model N (NYSE:MODN) shares made a new 52-week low of $24.82 on Friday. The stock was down 0.71% for the day.
Vroom (NASDAQ:VRM) shares made a new 52-week low of $6.33 on Friday. The stock was down 1.52% for the day.
Bird Global (NYSE:BRDS) shares set a new 52-week low of $2.96. The stock traded down 6.91%.
Johnson Outdoors (NASDAQ:JOUT) stock drifted up 0.85% on Friday morning to hit a new 52-week low of $80.14.
Nerdwallet (NASDAQ:NRDS) shares set a new 52-week low of $12.05. The stock traded up 1.06%.
Replimune Group (NASDAQ:REPL) shares reached a new 52-week low of $16.84 on Friday morning, moving down 0.2%.
Skillsoft (NYSE:SKIL) shares set a new 52-week low of $5.96. The stock traded 0.0% (flat).
Heron Therapeutics (NASDAQ:HRTX) shares fell to $7.58 on Friday, setting a new 52-week low with a shift of down 2.64%.
GrubHub (NASDAQ:GRUB) stock broke to a new 52-week low of $8.22 on Friday. Shares of the company traded down 4.38%.
Doma Holdings (NYSE:DOMA) shares reached a new 52-week low of $2.20 on Friday morning, moving down 29.08%.
Hibbett (NASDAQ:HIBB) stock achieved a new 52-week low on Friday morning, hitting $48.17 and moving up 0.49%.
REE Automotive (NASDAQ:REE) shares set a new 52-week low of $2.94. The stock traded down 4.97%.
Inovio Pharmaceuticals (NASDAQ:INO) stock hit a new 52-week low of $3.21. The stock was up 1.23% on the session.
Nurix Therapeutics (NASDAQ:NRIX) stock drifted down 1.1% on Friday morning to hit a new 52-week low of $15.04.
ESS Tech (NYSE:GWH) stock achieved a new 52-week low on Friday morning, hitting $4.54 and moving down 1.9%.
Artivion (NYSE:AORT) shares fell to $16.56 on Friday, setting a new 52-week low with a shift of down 2.69%.
Lovesac (NASDAQ:LOVE) shares fell to $39.55 on Friday, setting a new 52-week low with a shift of up 0.65%.
Glatfelter (NYSE:GLT) stock hit $13.24 on Friday morning, setting a new 52-week low for a change of up 1.34%.
Vital Farms (NASDAQ:VITL) stock hit $14.15 on Friday morning, setting a new 52-week low for a change of up 0.21%.
Compass Pathways (NASDAQ:CMPS) stock hit $13.52 on Friday morning, setting a new 52-week low for a change of down 2.3%.
Pardes Biosciences (NASDAQ:PRDS) stock achieved a new 52-week low on Friday morning, hitting $8.35 and moving up 4.14%.
Cara Therapeutics (NASDAQ:CARA) shares set a new yearly low of $9.72 this morning. The stock was up 3.52% on the session.
OneConnect Financial Tech (NYSE:OCFT) stock hit a new 52-week low of $1.37. The stock was down 4.76% on the session.
Immatics (NASDAQ:IMTX) stock hit $8.60 on Friday morning, setting a new 52-week low for a change of down 1.03%.
PetIQ (NASDAQ:PETQ) shares moved down 0.67% on Friday to hit a new 52-week low of $18.24, drifting down 0.67%.
IDEAYA Biosciences (NASDAQ:IDYA) stock hit a yearly low of $13.64. The stock was up 0.07% for the day.
Quantum-Si (NASDAQ:QSI) shares hit a yearly low of $3.81. The stock was down 1.52% on the session.
MoneyLion (NYSE:ML) shares fell to $2.23 on Friday, setting a new 52-week low with a shift of up 1.76%.
ATI Physical Therapy (NYSE:ATIP) shares made a new 52-week low of $2.56 on Friday. The stock was down 2.43% for the day.
ChannelAdvisor (NYSE:ECOM) shares reached a new 52-week low of $16.80 on Friday morning, moving up 0.18%.
Ventyx Biosciences (NASDAQ:VTYX) shares hit a yearly low of $10.01. The stock was down 0.97% on the session.
Atea Pharmaceuticals (NASDAQ:AVIR) stock set a new 52-week low of $6.00 on Friday, moving up 1.24%.
RMR Group (NASDAQ:RMR) shares made a new 52-week low of $29.29 on Friday. The stock was up 0.44% for the day.
Berkeley Lights (NASDAQ:BLI) stock hit $6.77 on Friday morning, setting a new 52-week low for a change of up 1.6%.
bluebird bio (NASDAQ:BLUE) shares set a new 52-week low of $6.07. The stock traded up 0.32%.
Convey Health Solutions (NYSE:CNVY) shares were up 0.17% for the day, having made a 52-week low of $5.80.
Arbe Robotics (NASDAQ:ARBE) stock hit a new 52-week low of $6.93. The stock was down 1.0% on the session.
Precigen (NASDAQ:PGEN) stock hit $2.02 on Friday morning, setting a new 52-week low for a change of up 1.46%.
Lexicon Pharmaceuticals (NASDAQ:LXRX) shares were down 1.39% for the day, having made a 52-week low of $2.80.
Universal Electronics (NASDAQ:UEIC) stock achieved a new 52-week low on Friday morning, hitting $31.08 and moving down 11.66%.
Sutro Biopharma (NASDAQ:STRO) stock broke to a new 52-week low of $8.51 on Friday. Shares of the company traded down 0.69%.
Ocular Therapeutix (NASDAQ:OCUL) stock hit a new 52-week low of $5.09. The stock was down 3.02% on the session.
eHealth (NASDAQ:EHTH) stock hit a new 52-week low of $14.33. The stock was up 1.05% on the session.
Lawson Products (NASDAQ:LAWS) shares moved down 0.46% on Friday to hit a new 52-week low of $42.43, drifting down 0.46%.
Kronos Bio (NASDAQ:KRON) shares fell to $6.72 on Friday, setting a new 52-week low with a shift of down 0.87%.
VBI Vaccines (NASDAQ:VBIV) stock set a new 52-week low of $1.40 on Friday, moving up 0.69%.
Pliant Therapeutics (NASDAQ:PLRX) stock hit a yearly low of $10.06. The stock was up 0.79% for the day.
Stereotaxis (AMEX:STXS) shares moved up 0.2% on Friday to hit a new 52-week low of $4.84, drifting up 0.2%.
Renalytix (NASDAQ:RNLX) stock dropped to a yearly low on Friday of $10.05. Shares traded down 1.46%.
Vapotherm (NYSE:VAPO) stock hit $13.60 on Friday morning, setting a new 52-week low for a change of down 0.93%.
Benefitfocus (NASDAQ:BNFT) stock dropped to a yearly low on Friday of $9.86. Shares traded down 1.38%.
MFS Multimarket IT (NYSE:MMT) shares set a new 52-week low of $5.42. The stock traded 0.0% (flat).
Allakos (NASDAQ:ALLK) stock hit a new 52-week low of $5.88. The stock was up 0.08% on the session.
Axogen (NASDAQ:AXGN) stock hit a yearly low of $7.23. The stock was down 0.89% for the day.
Spero Therapeutics (NASDAQ:SPRO) stock hit a yearly low of $9.05. The stock was up 0.22% for the day.
Tactile Systems Tech (NASDAQ:TCMD) stock hit a yearly low of $13.79. The stock was down 1.47% for the day.
Mersana Therapeutics (NASDAQ:MRSN) shares made a new 52-week low of $3.78 on Friday. The stock was down 0.52% for the day.
Preformed Line Products (NASDAQ:PLPC) stock set a new 52-week low of $55.89 on Friday, moving up 0.45%.
Applied Molecular (NASDAQ:AMTI) stock dropped to a yearly low on Friday of $6.77. Shares traded up 0.58%.
Generation Bio (NASDAQ:GBIO) shares made a new 52-week low of $4.54 on Friday. The stock was up 2.61% for the day.
Opthea (NASDAQ:OPT) stock set a new 52-week low of $5.95 on Friday, moving down 1.0%.
Zepp Health (NYSE:ZEPP) shares moved down 1.33% on Friday to hit a new 52-week low of $4.04, drifting down 1.33%.
Compugen (NASDAQ:CGEN) shares were up 0.35% for the day, having made a 52-week low of $2.84.
XL Fleet (NYSE:XL) shares made a new 52-week low of $1.68 on Friday. The stock was down 0.29% for the day.
Hemisphere Media (NASDAQ:HMTV) shares fell to $5.64 on Friday, setting a new 52-week low with a shift of up 3.85%.
Poseida Therapeutics (NASDAQ:PSTX) shares set a new yearly low of $3.49 this morning. The stock was up 5.04% on the session.
GTY Technology Holdings (NASDAQ:GTYH) stock hit $3.92 on Friday morning, setting a new 52-week low for a change of down 7.21%.
Selecta Biosciences (NASDAQ:SELB) shares made a new 52-week low of $1.95 on Friday. The stock was down 1.74% for the day.
Cellectis (NASDAQ:CLLS) stock set a new 52-week low of $4.93 on Friday, moving down 6.17%.
Meihua International (NASDAQ:MHUA) stock hit a yearly low of $7.02. The stock was down 8.89% for the day.
KemPharm (NASDAQ:KMPH) stock hit a yearly low of $5.61. The stock was up 2.54% for the day.
Western Asset Global High (NYSE:EHI) stock drifted down 0.02% on Friday morning to hit a new 52-week low of $8.79.
Acacia Research (NASDAQ:ACTG) stock broke to a new 52-week low of $3.93 on Friday. Shares of the company traded down 2.22%.
Passage Bio (NASDAQ:PASG) stock hit $3.53 on Friday morning, setting a new 52-week low for a change of down 2.47%.
CuriosityStream (NASDAQ:CURI) stock achieved a new 52-week low on Friday morning, hitting $3.60 and moving down 2.14%.
Evelo Biosciences (NASDAQ:EVLO) shares were down 1.65% for the day, having made a 52-week low of $3.51.
Rain Therapeutics (NASDAQ:RAIN) shares reached a new 52-week low of $6.68 on Friday morning, moving up 0.14%.
Olema Pharmaceuticals (NASDAQ:OLMA) shares were down 4.59% for the day, having made a 52-week low of $4.50.
Co-Diagnostics (NASDAQ:CODX) stock set a new 52-week low of $6.23 on Friday, moving up 0.32%.
Fortress Biotech (NASDAQ:FBIO) stock hit a yearly low of $1.79. The stock was down 1.88% for the day.
Escalade (NASDAQ:ESCA) shares moved down 0.97% on Friday to hit a new 52-week low of $13.32, drifting down 0.97%.
Accelerate Diagnostics (NASDAQ:AXDX) shares set a new yearly low of $2.48 this morning. The stock was up 0.79% on the session.
Synchronoss Technologies (NASDAQ:SNCR) shares reached a new 52-week low of $1.86 on Friday morning, moving down 2.82%.
Asensus Surgical (AMEX:ASXC) shares moved down 1.81% on Friday to hit a new 52-week low of $0.69, drifting down 1.81%.
SQZ Biotechnologies (NYSE:SQZ) shares set a new yearly low of $5.69 this morning. The stock was down 3.63% on the session.
Eaton Vance Short (NYSE:EVG) shares were up 0.08% for the day, having made a 52-week low of $12.09.
QualTek Services (NASDAQ:QTEK) shares reached a new 52-week low of $4.73 on Friday morning, moving down 14.15%.
Aeglea BioTherapeutics (NASDAQ:AGLE) shares moved down 0.47% on Friday to hit a new 52-week low of $3.12, drifting down 0.47%.
Heritage Insurance Hldgs (NYSE:HRTG) stock achieved a new 52-week low on Friday morning, hitting $5.42 and moving down 0.45%.
UroGen Pharma (NASDAQ:URGN) stock achieved a new 52-week low on Friday morning, hitting $6.30 and moving down 2.91%.
Cortexyme (NASDAQ:CRTX) shares made a new 52-week low of $4.58 on Friday. The stock was down 1.69% for the day.
Adverum Biotechnologies (NASDAQ:ADVM) stock hit $1.35 on Friday morning, setting a new 52-week low for a change of up 2.19%.
Gaia (NASDAQ:GAIA) shares moved up 0.53% on Friday to hit a new 52-week low of $6.44, drifting up 0.53%.
Esports Technologies (NASDAQ:EBET) stock drifted down 1.55% on Friday morning to hit a new 52-week low of $9.28.
Frequency Therapeutics (NASDAQ:FREQ) stock hit $3.89 on Friday morning, setting a new 52-week low for a change of down 2.98%.
OncoCyte (NASDAQ:OCX) stock hit $1.43 on Friday morning, setting a new 52-week low for a change of down 2.69%.
Quotient (NASDAQ:QTNT) shares hit a yearly low of $1.25. The stock was down 2.33% on the session.
Vincerx Pharma (NASDAQ:VINC) stock broke to a new 52-week low of $5.90 on Friday. Shares of the company traded up 1.17%.
VirnetX Holding (NYSE:VHC) stock achieved a new 52-week low on Friday morning, hitting $1.75 and moving down 3.28%.
Sensei Biotherapeutics (NASDAQ:SNSE) shares were down 1.22% for the day, having made a 52-week low of $4.02.
Cardiff Oncology (NASDAQ:CRDF) stock set a new 52-week low of $2.90 on Friday, moving up 0.68%.
Pioneer Diversified High (AMEX:HNW) shares set a new 52-week low of $13.80. The stock traded up 0.02%.
Bolt Biotherapeutics (NASDAQ:BOLT) shares fell to $2.85 on Friday, setting a new 52-week low with a shift of up 5.88%.
Neoleukin Therapeutics (NASDAQ:NLTX) shares set a new 52-week low of $2.60. The stock traded down 1.13%.
TCR2 Therapeutics (NASDAQ:TCRR) stock dropped to a yearly low on Friday of $2.83. Shares traded down 0.69%.
Solid Biosciences (NASDAQ:SLDB) shares fell to $0.95 on Friday, setting a new 52-week low with a shift of down 0.7%.
AquaBounty Technologies (NASDAQ:AQB) shares set a new yearly low of $1.50 this morning. The stock was up 1.32% on the session.
BeyondSpring (NASDAQ:BYSI) shares reached a new 52-week low of $2.64 on Friday morning, moving 0.0% (flat).
Aligos Therapeutics (NASDAQ:ALGS) stock achieved a new 52-week low on Friday morning, hitting $2.32 and moving up 0.84%.
Aquestive Therapeutics (NASDAQ:AQST) stock hit $2.45 on Friday morning, setting a new 52-week low for a change of down 4.96%.
Tonix Pharmaceuticals (NASDAQ:TNXP) shares reached a new 52-week low of $0.19 on Friday morning, moving down 0.77%.
Clearside Biomedical (NASDAQ:CLSD) stock hit a yearly low of $1.52. The stock was down 1.91% for the day.
Terns Pharmaceuticals (NASDAQ:TERN) shares set a new yearly low of $3.50 this morning. The stock was down 0.55% on the session.
89bio (NASDAQ:ETNB) shares set a new yearly low of $4.36 this morning. The stock was up 1.13% on the session.
Syros Pharmaceuticals (NASDAQ:SYRS) shares moved down 0.68% on Friday to hit a new 52-week low of $1.43, drifting down 0.68%.
ProQR Therapeutics (NASDAQ:PRQR) shares fell to $1.16 on Friday, setting a new 52-week low with a shift of down 1.25%.
Immunome (NASDAQ:IMNM) stock hit a new 52-week low of $6.84. The stock was down 1.3% on the session.
iBio (AMEX:IBIO) stock hit a yearly low of $0.35. The stock was up 0.53% for the day.
Neuronetics (NASDAQ:STIM) stock broke to a new 52-week low of $2.94 on Friday. Shares of the company traded down 1.0%.
Assembly Biosciences (NASDAQ:ASMB) shares made a new 52-week low of $1.53 on Friday. The stock was down 3.71% for the day.
Society Pass (NASDAQ:SOPA) shares fell to $3.15 on Friday, setting a new 52-week low with a shift of down 2.74%.
Natural Alternatives Intl (NASDAQ:NAII) shares were up 0.08% for the day, having made a 52-week low of $11.57.
Iridex (NASDAQ:IRIX) shares set a new yearly low of $4.51 this morning. The stock was down 3.87% on the session.
Cabaletta Bio (NASDAQ:CABA) shares were down 3.16% for the day, having made a 52-week low of $2.41.
Avrobio (NASDAQ:AVRO) shares fell to $1.55 on Friday, setting a new 52-week low with a shift of down 0.63%.
Intellicheck (NASDAQ:IDN) shares moved down 1.68% on Friday to hit a new 52-week low of $3.46, drifting down 1.68%.
PhaseBio Pharmaceuticals (NASDAQ:PHAS) stock hit $1.31 on Friday morning, setting a new 52-week low for a change of down 0.72%.
Oncorus (NASDAQ:ONCR) stock drifted up 1.2% on Friday morning to hit a new 52-week low of $2.46.
Ayala Pharmaceuticals (NASDAQ:AYLA) stock hit $4.65 on Friday morning, setting a new 52-week low for a change of down 2.52%.
Neonode (NASDAQ:NEON) shares hit a yearly low of $4.19. The stock was down 4.49% on the session.
HyreCar (NASDAQ:HYRE) shares hit a yearly low of $2.65. The stock was down 2.2% on the session.
Applied Therapeutics (NASDAQ:APLT) stock hit $2.13 on Friday morning, setting a new 52-week low for a change of down 0.69%.
Alpha Pro Tech (AMEX:APT) stock broke to a new 52-week low of $4.25 on Friday. Shares of the company traded down 1.61%.
Laird Superfood (AMEX:LSF) stock hit a new 52-week low of $5.78. The stock was up 2.04% on the session.
Ontrak (NASDAQ:OTRK) stock hit a yearly low of $2.52. The stock was down 1.97% for the day.
Calyxt (NASDAQ:CLXT) stock hit a new 52-week low of $1.30. The stock was down 2.84% on the session.
Allarity Therapeutics (NASDAQ:ALLR) shares reached a new 52-week low of $6.10 on Friday morning, moving down 1.59%.
Acutus Medical (NASDAQ:AFIB) stock hit $1.69 on Friday morning, setting a new 52-week low for a change of down 6.84%.
Sio Gene Therapies (NASDAQ:SIOX) stock drifted down 1.35% on Friday morning to hit a new 52-week low of $0.65.
Greenlane Hldgs (NASDAQ:GNLN) shares set a new 52-week low of $0.58. The stock traded down 0.86%.
HeartCore Enterprises (NASDAQ:HTCR) stock drifted down 7.72% on Friday morning to hit a new 52-week low of $2.23.
Aprea Therapeutics (NASDAQ:APRE) stock broke to a new 52-week low of $1.70 on Friday. Shares of the company traded up 1.12%.
Marker Therapeutics (NASDAQ:MRKR) shares fell to $0.44 on Friday, setting a new 52-week low with a shift of down 3.19%.
iSpecimen (NASDAQ:ISPC) stock hit a yearly low of $4.02. The stock was down 5.12% for the day.
Smart for Life (NASDAQ:SMFL) shares reached a new 52-week low of $1.53 on Friday morning, moving down 8.15%.
Stealth BioTherapeutics (NASDAQ:MITO) stock hit $0.60 on Friday morning, setting a new 52-week low for a change of down 1.64%.
Greenpro Capital (NASDAQ:GRNQ) stock dropped to a yearly low on Friday of $0.40. Shares traded down 4.04%.
Armstrong Flooring (NYSE:AFI) stock drifted down 2.6% on Friday morning to hit a new 52-week low of $1.33.
NiSun Intl Enterprise Dev (NASDAQ:NISN) shares set a new yearly low of $0.90 this morning. The stock was down 0.53% on the session.
Sonic Foundry (NASDAQ:SOFO) stock hit a yearly low of $2.70. The stock was up 6.33% for the day.
Jaguar Health (NASDAQ:JAGX) stock achieved a new 52-week low on Friday morning, hitting $0.57 and moving down 2.17%.
Reed's (NASDAQ:REED) stock hit a new 52-week low of $0.27. The stock was down 2.53% on the session.
Graybug Vision (NASDAQ:GRAY) shares made a new 52-week low of $1.17 on Friday. The stock was down 0.82% for the day.
Redbox Entertainment (NASDAQ:RDBX) shares reached a new 52-week low of $1.93 on Friday morning, moving down 1.46%.
ALFI (NASDAQ:ALF) shares made a new 52-week low of $1.52 on Friday. The stock was up 1.61% for the day.
Hillstream BioPharma (NASDAQ:HILS) stock broke to a new 52-week low of $1.75 on Friday. Shares of the company traded up 1.52%.
Bluejay Diagnostics (NASDAQ:BJDX) shares reached a new 52-week low of $1.07 on Friday morning, moving down 2.46%.
Baosheng Media Group Hldg (NASDAQ:BAOS) shares reached a new 52-week low of $0.62 on Friday morning, moving down 2.0%.
NeuroSense Therapeutics (NASDAQ:NRSN) shares moved up 0.56% on Friday to hit a new 52-week low of $1.60, drifting up 0.56%.
MIND Technology (NASDAQ:MIND) shares fell to $1.10 on Friday, setting a new 52-week low with a shift of down 1.71%.
Cingulate (NASDAQ:CING) stock achieved a new 52-week low on Friday morning, hitting $1.33 and moving down 3.99%.
Geovax Labs (NASDAQ:GOVX) stock hit a yearly low of $1.90. The stock was up 0.52% for the day.
Guardforce AI Co (NASDAQ:GFAI) shares hit a yearly low of $0.46. The stock was down 13.12% on the session.
Muscle Maker (NASDAQ:GRIL) shares set a new yearly low of $0.48 this morning. The stock was down 3.94% on the session.
Euro Tech Hldgs (NASDAQ:CLWT) stock dropped to a yearly low on Friday of $1.50. Shares traded down 2.16%.
New Concept Energy (AMEX:GBR) stock hit $2.24 on Friday morning, setting a new 52-week low for a change of down 3.45%.
Enveric Biosciences (NASDAQ:ENVB) shares set a new yearly low of $0.28 this morning. The stock was down 3.6% on the session.
Nova Lifestyle (NASDAQ:NVFY) stock hit a yearly low of $1.34. The stock was 0.0% (flat) for the day.
ThermoGenesis Holdings (NASDAQ:THMO) stock hit $0.75 on Friday morning, setting a new 52-week low for a change of up 0.45%.
Energy Focus (NASDAQ:EFOI) stock hit $1.32 on Friday morning, setting a new 52-week low for a change of down 3.57%.
Avenue Therapeutics (NASDAQ:ATXI) stock hit a new 52-week low of $0.27. The stock was down 6.89% on the session.
Guardion Health Sciences (NASDAQ:GHSI) stock broke to a new 52-week low of $0.19 on Friday. Shares of the company traded down 43.24%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Read news from 100’s of titles, curated specifically for you.

Already a member? Sign in here