121 Stocks That Hit Their 52-Week Low

New Equities that Broke Through 52-Week Lows Friday Morning

During Friday's morning session, 121 stocks hit new 52-week lows.

Interesting Highlights From Today's 52-Week Lows And Highs:

• The largest company in terms of market cap to set a new 52-week low was First Republic Bank (NYSE:FRC).
• Nuwellis (NASDAQ:NUWE) was the smallest firm by market cap to set a new 52-week low.
• Novo Integrated Sciences (NASDAQ:NVOS) was the biggest loser, trading down 54.67% to reach its 52-week low.
• Blackrock Core Bond Tr (NYSE:BHK)'s stock bounced back the most, actually rising 0.0% after reaching its new 52-week low.

During the first half-hour of trading on Friday, the following stocks broke to new 52-week lows:

• First Republic Bank (NYSE:FRC) stock achieved a new 52-week low on Friday morning, hitting $110.79 and moving down 14.89%.
• Seagate Tech Hldgs (NASDAQ:STX) stock set a new 52-week low of $50.28 on Friday, moving down 4.71%.
• Organon (NYSE:OGN) shares made a new 52-week low of $22.88 on Friday. The stock was down 3.35% for the day.
• Lumentum Holdings (NASDAQ:LITE) shares fell to $66.59 on Friday, setting a new 52-week low with a shift of down 3.34%.
• Playtika Holding (NASDAQ:PLTK) stock hit a yearly low of $9.15. The stock was down 1.65% for the day.
• Grupo Televisa (NYSE:TV) shares moved down 2.71% on Friday to hit a new 52-week low of $5.13, drifting down 2.71%.
• Ardagh Metal Packaging (NYSE:AMBP) shares set a new 52-week low of $4.54. The stock traded down 4.91%.
• Nuveen AMT-Free Municipal (NYSE:NVG) stock hit a yearly low of $11.43. The stock was down 0.37% for the day.
• Hannon Armstrong (NYSE:HASI) shares made a new 52-week low of $23.90 on Friday. The stock was down 5.8% for the day.
• Certara (NASDAQ:CERT) stock hit a yearly low of $11.41. The stock was down 2.68% for the day.
• LegalZoom.com (NASDAQ:LZ) stock hit a new 52-week low of $7.79. The stock was down 4.63% on the session.
• Oatly Group (NASDAQ:OTLY) shares reached a new 52-week low of $2.28 on Friday morning, moving down 4.58%.
• Travere Therapeutics (NASDAQ:TVTX) shares made a new 52-week low of $20.50 on Friday. The stock was down 9.49% for the day.
• Cinemark Hldgs (NYSE:CNK) shares were down 4.18% for the day, having made a 52-week low of $9.45.
• Angi (NASDAQ:ANGI) stock achieved a new 52-week low on Friday morning, hitting $2.10 and moving down 5.22%.
• Eaton Vance Duration (AMEX:EVV) shares set a new yearly low of $8.99 this morning. The stock was down 0.55% on the session.
• BlackRock Corporate High (NYSE:HYT) shares moved down 1.02% on Friday to hit a new 52-week low of $8.20, drifting down 1.02%.
• Pagaya Technologies (NASDAQ:PGY) shares moved down 7.14% on Friday to hit a new 52-week low of $1.34, drifting down 7.14%.
• LivePerson (NASDAQ:LPSN) stock hit a new 52-week low of $8.15. The stock was down 6.18% on the session.
• Goosehead Insurance (NASDAQ:GSHD) stock set a new 52-week low of $29.49 on Friday, moving down 5.95%.
• Aberdeen Asia-pacific (AMEX:FAX) stock drifted down 1.01% on Friday morning to hit a new 52-week low of $2.45.
• AudioCodes (NASDAQ:AUDC) stock hit a new 52-week low of $17.94. The stock was down 0.45% on the session.
• Cimpress (NASDAQ:CMPR) stock drifted down 6.28% on Friday morning to hit a new 52-week low of $21.92.
• Blackrock Core Bond Tr (NYSE:BHK) stock hit $9.68 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
• Microvast Holdings (NASDAQ:MVST) stock achieved a new 52-week low on Friday morning, hitting $1.59 and moving down 5.36%.
• Western Asset Emg Markets (NYSE:EMD) shares made a new 52-week low of $7.74 on Friday. The stock was down 1.01% for the day.
• ContextLogic (NASDAQ:WISH) stock hit a yearly low of $0.68. The stock was down 4.28% for the day.
• Blend Labs (NYSE:BLND) stock achieved a new 52-week low on Friday morning, hitting $1.96 and moving down 8.6%.
• Redfin (NASDAQ:RDFN) shares set a new 52-week low of $4.13. The stock traded down 5.56%.
• Stitch Fix (NASDAQ:SFIX) shares set a new yearly low of $3.70 this morning. The stock was down 4.24% on the session.
• Nuveen Variable Rate (NYSE:NPFD) shares reached a new 52-week low of $16.93 on Friday morning, moving down 0.99%.
• Nuveen Pennsylvania (NYSE:NQP) stock hit a new 52-week low of $10.56. The stock was up 0.19% on the session.
• Blackrock Muniassets Fund (NYSE:MUA) stock broke to a new 52-week low of $9.95 on Friday. Shares of the company traded up 0.07%.
• Nuveen Multi-Asset Income (NYSE:NMAI) stock hit $10.81 on Friday morning, setting a new 52-week low for a change of down 6.96%.
• FaZe Holdings (NASDAQ:FAZE) shares set a new yearly low of $4.67 this morning. The stock was down 2.28% on the session.
• Cazoo Gr (NYSE:CZOO) stock achieved a new 52-week low on Friday morning, hitting $0.34 and moving down 0.48%.
• Mesabi Trust (NYSE:MSB) shares fell to $19.36 on Friday, setting a new 52-week low with a shift of down 2.76%.
• Blade Air Mobility (NASDAQ:BLDE) shares moved down 3.57% on Friday to hit a new 52-week low of $3.50, drifting down 3.57%.
• CarParts.com (NASDAQ:PRTS) stock hit a new 52-week low of $4.46. The stock was down 5.79% on the session.
• Ranpak Hldgs (NYSE:PACK) stock set a new 52-week low of $2.93 on Friday, moving down 4.84%.
• Franklin Duration Income (AMEX:FTF) stock drifted down 1.01% on Friday morning to hit a new 52-week low of $5.96.
• KKR Inc Opps Fund (NYSE:KIO) shares fell to $10.76 on Friday, setting a new 52-week low with a shift of down 0.28%.
• Bandwidth (NASDAQ:BAND) shares set a new 52-week low of $9.46. The stock traded down 7.12%.
• Rite Aid (NYSE:RAD) stock hit a new 52-week low of $4.00. The stock was down 3.84% on the session.
• BLACKROCK MUNIYIELD (NYSE:MQT) shares made a new 52-week low of $9.89 on Friday. The stock was down 0.2% for the day.
• Relmada Therapeutics (NASDAQ:RLMD) stock set a new 52-week low of $5.93 on Friday, moving up 0.24%.
• Xeris Biopharma Holdings (NASDAQ:XERS) shares fell to $1.23 on Friday, setting a new 52-week low with a shift of up 0.78%.
• Lineage Cell Therapeutics (AMEX:LCTX) stock drifted down 2.83% on Friday morning to hit a new 52-week low of $1.02.
• RiverNorth/DoubleLine (NYSE:OPP) stock set a new 52-week low of $8.63 on Friday, moving down 1.02%.
• Invesco Bond (NYSE:VBF) stock hit a yearly low of $14.15. The stock was down 1.25% for the day.
• Five Point Holdings (NYSE:FPH) shares set a new 52-week low of $2.27. The stock traded down 2.55%.
• AEye (NASDAQ:LIDR) shares reached a new 52-week low of $0.95 on Friday morning, moving down 4.92%.
• Willdan Group (NASDAQ:WLDN) stock broke to a new 52-week low of $10.99 on Friday. Shares of the company traded down 3.44%.
• Western Asset Global High (NYSE:EHI) stock set a new 52-week low of $6.39 on Friday, moving down 0.17%.
• Commercial Vehicle Group (NASDAQ:CVGI) shares moved up 0.97% on Friday to hit a new 52-week low of $4.04, drifting up 0.97%.
• ThredUp (NASDAQ:TDUP) shares made a new 52-week low of $1.34 on Friday. The stock was down 7.59% for the day.
• ShiftPixy (NASDAQ:PIXY) shares fell to $10.65 on Friday, setting a new 52-week low with a shift of up 31.27%.
• Lincoln Educational Servs (NASDAQ:LINC) shares hit a yearly low of $4.71. The stock was down 3.67% on the session.
• Morgan Stanley Emerg Mkts (NYSE:MSD) stock achieved a new 52-week low on Friday morning, hitting $6.05 and moving 0.0% (flat).
• Rent the Runway (NASDAQ:RENT) shares fell to $1.78 on Friday, setting a new 52-week low with a shift of down 8.67%.
• Personalis (NASDAQ:PSNL) shares moved down 5.06% on Friday to hit a new 52-week low of $2.42, drifting down 5.06%.
• comScore (NASDAQ:SCOR) stock drifted down 2.42% on Friday morning to hit a new 52-week low of $1.16.
• Mind Medicine (NASDAQ:MNMD) shares set a new yearly low of $2.75 this morning. The stock was down 0.07% on the session.
• Swvl Hldgs (NASDAQ:SWVL) shares made a new 52-week low of $0.58 on Friday. The stock was down 8.97% for the day.
• Fathom Holdings (NASDAQ:FTHM) shares set a new yearly low of $3.82 this morning. The stock was down 7.67% on the session.
• Mobilicom (NASDAQ:MOBBW) stock drifted down 20.37% on Friday morning to hit a new 52-week low of $0.21.
• Invesco High Income 2024 (NYSE:IHTA) shares made a new 52-week low of $7.56 on Friday. The stock was down 0.39% for the day.
• Macquarie/First Trust Glb (NYSE:MFD) stock hit $7.73 on Friday morning, setting a new 52-week low for a change of down 1.77%.
• GSI Technology (NASDAQ:GSIT) shares fell to $2.03 on Friday, setting a new 52-week low with a shift of down 1.19%.
• GreenPower Motor Co (NASDAQ:GP) stock hit $1.98 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
• Shift Technologies (NASDAQ:SFT) shares hit a yearly low of $0.52. The stock was down 4.11% on the session.
• Augmedix (NASDAQ:AUGX) stock hit a yearly low of $1.10. The stock was up 5.36% for the day.
• Renalytix (NASDAQ:RNLX) shares set a new 52-week low of $1.11. The stock traded down 3.33%.
• Vapotherm (NYSE:VAPO) stock hit a new 52-week low of $1.26. The stock was down 4.35% on the session.
• Lisata Therapeutics (NASDAQ:LSTA) stock hit a new 52-week low of $4.16. The stock was down 1.42% on the session.
• Kaleyra (NYSE:KLR) stock hit a yearly low of $0.72. The stock was down 4.48% for the day.
• Achieve Life Sciences (NASDAQ:ACHV) stock hit a new 52-week low of $2.79. The stock was 0.0% (flat) on the session.
• Acasti Pharma (NASDAQ:ACST) shares were down 1.8% for the day, having made a 52-week low of $0.53.
• Entera Bio (NASDAQ:ENTX) shares moved down 3.33% on Friday to hit a new 52-week low of $0.84, drifting down 3.33%.
• Dolphin Entertainment (NASDAQ:DLPN) stock set a new 52-week low of $2.37 on Friday, moving down 5.1%.
• Super League Gaming (NASDAQ:SLGG) shares fell to $0.57 on Friday, setting a new 52-week low with a shift of up 3.98%.
• Blue Water Vaccines (NASDAQ:BWV) shares set a new yearly low of $1.33 this morning. The stock was down 4.93% on the session.
• Venus Concept (NASDAQ:VERO) shares fell to $0.27 on Friday, setting a new 52-week low with a shift of down 8.61%.
• Immix Biopharma (NASDAQ:IMMX) stock hit a new 52-week low of $1.11. The stock was up 11.61% on the session.
• Vivopower Intl (NASDAQ:VVPR) stock broke to a new 52-week low of $0.62 on Friday. Shares of the company traded down 2.38%.
• Organovo Holdings (NASDAQ:ONVO) shares moved down 3.41% on Friday to hit a new 52-week low of $1.68, drifting down 3.41%.
• Eqonex (NASDAQ:EQOS) shares set a new 52-week low of $0.25. The stock traded down 12.94%.
• Data Storage (NASDAQ:DTST) stock broke to a new 52-week low of $1.91 on Friday. Shares of the company traded down 3.54%.
• Minerva Surgical (NASDAQ:UTRS) shares moved down 24.37% on Friday to hit a new 52-week low of $0.41, drifting down 24.37%.
• Recruiter.Com Group (NASDAQ:RCRT) shares set a new 52-week low of $0.75. The stock traded down 4.16%.
• Novo Integrated Sciences (NASDAQ:NVOS) shares were down 54.67% for the day, having made a 52-week low of $0.33.
• Trxade Health (NASDAQ:MEDS) shares hit a yearly low of $1.00. The stock was down 1.89% on the session.
• JX Luxventure (NASDAQ:JXJT) shares set a new yearly low of $0.70 this morning. The stock was down 0.08% on the session.
• Inpixon (NASDAQ:INPX) stock set a new 52-week low of $4.17 on Friday, moving down 3.45%.
• Blackboxstocks (NASDAQ:BLBX) shares made a new 52-week low of $0.60 on Friday. The stock was down 3.02% for the day.
• Sigma Additive Solutions (NASDAQ:SASI) shares set a new 52-week low of $0.73. The stock traded down 1.35%.
• Hillstream BioPharma (NASDAQ:HILS) stock hit a new 52-week low of $0.61. The stock was down 5.09% on the session.
• Benitec Biopharma (NASDAQ:BNTC) shares set a new 52-week low of $0.25. The stock traded down 3.77%.
• Schmitt Industries (NASDAQ:SMIT) shares moved down 19.1% on Friday to hit a new 52-week low of $1.58, drifting down 19.1%.
• ComSovereign Holding (NASDAQ:COMS) shares hit a yearly low of $0.04. The stock was down 9.6% on the session.
• Nuwellis (NASDAQ:NUWE) stock broke to a new 52-week low of $0.22 on Friday. Shares of the company traded down 24.07%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.